Johnny Suede Historical Data

SUEDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000724
+0.88%
$ 723,685 $ 30,531
Feb 20, 2026 $ 0.000746
-0.06%
$ 746,029 $ 32,043
Feb 19, 2026 $ 0.000746
-5.50%
$ 746,447 $ 39,569
Feb 18, 2026 $ 0.000786
-1.37%
$ 785,998 $ 25,389
Feb 17, 2026 $ 0.000794
-0.27%
$ 793,829 $ 25,074
Feb 16, 2026 $ 0.000825
+2.06%
$ 824,998 $ 25,368
Feb 15, 2026 $ 0.000805
+1.46%
$ 804,578 $ 27,898
Feb 14, 2026 $ 0.000827
+29.22%
$ 826,998 $ 29,588
Feb 13, 2026 $ 0.000643
+3.33%
$ 642,999 $ 28,701
Feb 12, 2026 $ 0.000633
-0.25%
$ 632,875 $ 27,506
Feb 11, 2026 $ 0.000629
-0.14%
$ 629,133 $ 26,434
Feb 10, 2026 $ 0.000619
-20.39%
$ 618,999 $ 21,826
Feb 9, 2026 $ 0.000778
+3.63%
$ 778,487 $ 27,708
Feb 8, 2026 $ 0.000761
-0.31%
$ 760,966 $ 24,230
Feb 7, 2026 $ 0.000757
-0.01%
$ 756,957 $ 27,549
Feb 6, 2026 $ 0.000774
-7.10%
$ 774,165 $ 28,559
Feb 5, 2026 $ 0.000801
-22.27%
$ 800,619 $ 24,188
Feb 4, 2026 $ 0.00101
-9.45%
$ 1.01 million $ 24,025
Feb 3, 2026 $ 0.00111
+0.12%
$ 1.11 million $ 26,755
Feb 2, 2026 $ 0.00113
-3.17%
$ 1.13 million $ 30,666
Feb 1, 2026 $ 0.00114
-1.92%
$ 1.14 million $ 25,860
Jan 31, 2026 $ 0.0014
+0.86%
$ 1.4 million $ 25,342
Jan 30, 2026 $ 0.0014
-6.03%
$ 1.4 million $ 25,910
Jan 29, 2026 $ 0.00154
+0.37%
$ 1.54 million $ 25,002
Jan 28, 2026 $ 0.00149
-2.96%
$ 1.49 million $ 29,064
Jan 27, 2026 $ 0.00153
+2.34%
$ 1.53 million $ 37,053
Jan 26, 2026 $ 0.00153
+0.46%
$ 1.53 million $ 14,976
Jan 25, 2026 $ 0.00152
-12.59%
$ 1.52 million $ 28,550
Jan 24, 2026 $ 0.00173
+0.40%
$ 1.73 million $ 26,799
Jan 23, 2026 $ 0.00175
+0.85%
$ 1.75 million $ 30,219
Jan 22, 2026 $ 0.00175
+2.58%
$ 1.75 million $ 30,621
Jan 21, 2026 $ 0.0017
-6.54%
$ 1.7 million $ 35,568
Jan 20, 2026 $ 0.00186
+2.90%
$ 1.86 million $ 24,437
Jan 19, 2026 $ 0.00181
-5.06%
$ 1.81 million $ 34,088
Jan 18, 2026 $ 0.00191
-1.65%
$ 1.91 million $ 37,514
Jan 17, 2026 $ 0.00194
+0.25%
$ 1.94 million $ 32,778
Jan 16, 2026 $ 0.00193
-4.31%
$ 1.93 million $ 33,805
Jan 15, 2026 $ 0.00202
+0.55%
$ 2.02 million $ 38,282
Jan 14, 2026 $ 0.00201
-5.87%
$ 2.01 million $ 39,734
Jan 13, 2026 $ 0.00213
-2.53%
$ 2.13 million $ 67,630
Jan 12, 2026 $ 0.0022
-1.25%
$ 2.2 million $ 45,856
Jan 11, 2026 $ 0.00223
+1.93%
$ 2.23 million $ 36,782
Jan 10, 2026 $ 0.00217
+0.60%
$ 2.17 million $ 34,584
Jan 9, 2026 $ 0.00216
-4.65%
$ 2.16 million $ 15,598
Jan 8, 2026 $ 0.00226
+0.13%
$ 2.26 million $ 39,154
Jan 7, 2026 $ 0.00225
-1.65%
$ 2.25 million $ 39,418
Jan 6, 2026 $ 0.00229
-0.81%
$ 2.29 million $ 52,218
Jan 5, 2026 $ 0.00231
+1.88%
$ 2.31 million $ 56,566
Jan 4, 2026 $ 0.00227
-0.93%
$ 2.27 million $ 34,877
Jan 3, 2026 $ 0.00229
+1.48%
$ 2.29 million $ 40,253