Johnny Suede Historical Data

SUEDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.000404
-3.54%
$403,891 $6
Apr 11, 2026 $0.000419
+1.29%
$418,650 $1,032
Apr 10, 2026 $0.000413
+0.41%
$413,037 $7,263
Apr 9, 2026 $0.000415
-1.83%
$414,720 $13,503
Apr 8, 2026 $0.000419
-2.62%
$-- $25,478
Apr 7, 2026 $0.00043
+0.75%
$430,256 $28,702
Apr 6, 2026 $0.000413
+0.25%
$413,226 $26,329
Apr 5, 2026 $0.000411
-2.79%
$411,207 $24,814
Apr 4, 2026 $0.000413
-2.59%
$412,999 $29,601
Apr 3, 2026 $0.000423
-9.81%
$422,999 $27,778
Apr 2, 2026 $0.000464
+0.87%
$463,999 $25,487
Apr 1, 2026 $0.000461
-4.55%
$460,999 $24,673
Mar 31, 2026 $0.000457
-3.38%
$456,999 $28,437
Mar 30, 2026 $0.000484
+4.31%
$483,999 $26,693
Mar 29, 2026 $0.000475
-6.50%
$474,999 $26,902
Mar 28, 2026 $0.000499
+0.51%
$498,999 $29,837
Mar 27, 2026 $0.000496
-0.45%
$496,495 $29,076
Mar 26, 2026 $0.000489
-4.00%
$489,040 $27,246
Mar 25, 2026 $0.000509
-9.68%
$509,407 $29,561
Mar 24, 2026 $0.000561
+4.27%
$560,999 $28,516
Mar 23, 2026 $0.000529
-3.44%
$529,156 $42,879
Mar 22, 2026 $0.000548
+2.65%
$547,999 $25,587
Mar 21, 2026 $0.000538
-3.33%
$537,672 $25,208
Mar 20, 2026 $0.000549
-1.66%
$548,589 $26,689
Mar 19, 2026 $0.000543
-6.41%
$542,820 $32,284
Mar 18, 2026 $0.000569
-0.91%
$568,773 $33,277
Mar 17, 2026 $0.000574
-2.85%
$573,999 $24,837
Mar 16, 2026 $0.000577
-2.30%
$586,980 $27,651
Mar 15, 2026 $0.000576
-0.11%
$575,895 $40,351
Mar 14, 2026 $0.000571
+0.05%
$571,254 $35,106
Mar 13, 2026 $0.000587
+2.20%
$586,627 $33,137
Mar 12, 2026 $0.000576
+1.17%
$575,999 $27,411
Mar 11, 2026 $0.000566
-1.17%
$566,275 $50,748
Mar 10, 2026 $0.000577
+0.42%
$576,999 $28,576
Mar 9, 2026 $0.000584
-2.24%
$584,452 $36,544
Mar 8, 2026 $0.000598
+2.54%
$597,830 $26,886
Mar 7, 2026 $0.000583
-0.68%
$583,000 $26,903
Mar 6, 2026 $0.000581
-2.52%
$580,999 $25,891
Mar 5, 2026 $0.000575
-9.45%
$574,999 $26,155
Mar 4, 2026 $0.000635
-0.35%
$634,999 $31,888
Mar 3, 2026 $0.000612
-0.89%
$611,510 $22,561
Mar 2, 2026 $0.000614
-1.91%
$613,999 $28,441
Mar 1, 2026 $0.000634
+4.65%
$634,083 $29,800
Feb 28, 2026 $0.000613
-10.06%
$612,738 $28,508
Feb 27, 2026 $0.000657
-1.90%
$656,653 $26,234
Feb 26, 2026 $0.000671
+0.48%
$670,950 $30,872
Feb 25, 2026 $0.000668
-0.01%
$667,731 $33,906
Feb 24, 2026 $0.00068
-5.16%
$679,997 $29,950
Feb 23, 2026 $0.000721
-2.57%
$720,998 $25,057
Feb 22, 2026 $0.000741
-1.41%
$740,979 $25,781