Johnny Suede Historical Data

SUEDE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0123
-3.31%
$ 12.32 million $ 61,974
Mar 6, 2025 $ 0.0127
-2.91%
$ 12.74 million $ 66,007
Mar 5, 2025 $ 0.0131
+5.01%
$ 13.13 million $ 64,391
Mar 4, 2025 $ 0.0125
-1.12%
$ 12.48 million $ 63,906
Mar 3, 2025 $ 0.0126
-14.41%
$ 12.65 million $ 59,026
Mar 2, 2025 $ 0.0147
+6.32%
$ 14.71 million $ 61,249
Mar 1, 2025 $ 0.0138
-4.37%
$ 13.83 million $ 71,172
Feb 28, 2025 $ 0.0145
+5.90%
$ 14.48 million $ 42,974
Feb 27, 2025 $ 0.0137
+0.16%
$ 13.67 million $ 66,294
Feb 26, 2025 $ 0.0136
-4.20%
$ 13.64 million $ 65,268
Feb 25, 2025 $ 0.0139
-0.13%
$ 13.94 million $ 64,709
Feb 24, 2025 $ 0.014
-5.12%
$ 13.95 million $ 71,267
Feb 23, 2025 $ 0.0147
-4.17%
$ 14.72 million $ 68,409
Feb 22, 2025 $ 0.0152
+2.02%
$ 15.18 million $ 69,178
Feb 21, 2025 $ 0.0149
-6.31%
$ 14.88 million $ 71,901
Feb 20, 2025 $ 0.016
-4.60%
$ 16.05 million $ 74,594
Feb 19, 2025 $ 0.0168
+3.30%
$ 16.81 million $ 76,249
Feb 18, 2025 $ 0.0163
-8.31%
$ 16.27 million $ 76,230
Feb 17, 2025 $ 0.0177
+9.72%
$ 17.71 million $ 84,558
Feb 16, 2025 $ 0.0161
+0.42%
$ 16.14 million $ 121,785
Feb 15, 2025 $ 0.0161
-0.37%
$ 16.07 million $ 121,523
Feb 14, 2025 $ 0.0162
+1.94%
$ 16.17 million $ 87,984
Feb 13, 2025 $ 0.0159
+3.36%
$ 15.86 million $ 78,447
Feb 12, 2025 $ 0.0153
-0.35%
$ 15.35 million $ 60,683
Feb 11, 2025 $ 0.0154
+1.84%
$ 15.4 million $ 80,662
Feb 10, 2025 $ 0.0152
+10.22%
$ 15.18 million $ 60,562
Feb 9, 2025 $ 0.0138
+0.77%
$ 13.77 million $ 24,232
Feb 8, 2025 $ 0.0137
-0.64%
$ 13.67 million $ 24,679
Feb 7, 2025 $ 0.0138
-0.23%
$ 13.76 million $ 69,787
Feb 6, 2025 $ 0.0137
+0.20%
$ 13.71 million $ 23,775
Feb 5, 2025 $ 0.0137
-12.46%
$ 13.69 million $ 21,857
Feb 4, 2025 $ 0.0156
-11.97%
$ 15.63 million $ 23,983
Feb 3, 2025 $ 0.0177
-4.61%
$ 17.74 million $ 26,198
Feb 2, 2025 $ 0.0184
+8.36%
$ 18.43 million $ 25,120
Feb 1, 2025 $ 0.0169
-0.30%
$ 16.89 million $ 25,233
Jan 31, 2025 $ 0.0169
-0.88%
$ 16.92 million $ 24,172
Jan 30, 2025 $ 0.0169
-0.38%
$ 16.9 million $ 23,859
Jan 29, 2025 $ 0.017
+9.67%
$ 16.97 million $ 19,679
Jan 28, 2025 $ 0.0155
+1.29%
$ 15.5 million $ 25,097
Jan 27, 2025 $ 0.0153
-20.71%
$ 15.31 million $ 26,308
Jan 26, 2025 $ 0.0187
-9.98%
$ 18.65 million $ 25,221
Jan 25, 2025 $ 0.0207
-0.15%
$ 20.67 million $ 28,013
Jan 24, 2025 $ 0.0207
-0.08%
$ 20.69 million $ 24,102
Jan 23, 2025 $ 0.0207
-9.93%
$ 20.65 million $ 25,330
Jan 22, 2025 $ 0.023
+36.68%
$ 22.97 million $ 35,877
Jan 21, 2025 $ 0.0167
+49.91%
$ 16.74 million $ 30,901
Jan 20, 2025 $ 0.0111
-18.98%
$ 11.09 million $ 23,388
Jan 19, 2025 $ 0.0138
-34.66%
$ 13.78 million $ 18,533
Jan 18, 2025 $ 0.0211
+3.58%
$ 21.06 million $ 26,674
Jan 17, 2025 $ 0.0203
+16.93%
$ 20.34 million $ 29,257