Johnny Suede Historical Data

SUEDE Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000462
+0.12%
$ 215,079 $ 5,272
May 3, 8 AM $ 0.000462
-0.11%
$ 214,991 $ 5,282
May 3, 7 AM $ 0.000462
+0.32%
$ 215,077 $ 5,807
May 3, 6 AM $ 0.000462
+0.06%
$ 214,734 $ 5,813
May 3, 5 AM $ 0.000462
+0.22%
$ 214,757 $ 5,804
May 1, 5 PM $ 0.000475
-0.43%
$ 220,801 $ 889
May 1, 4 PM $ 0.000478
+0.04%
$ 222,175 $ 871
May 1, 3 PM $ 0.000476
+0.06%
$ 221,380 $ 868
May 1, 2 PM $ 0.000475
-0.03%
$ 221,161 $ 899
May 1, 1 PM $ 0.000478
-0.19%
$ 222,284 $ 882
May 1, 12 PM $ 0.000477
+0.20%
$ 222,042 $ 2,040
May 1, 11 AM $ 0.000476
-0.01%
$ 221,250 $ 2,241
May 1, 10 AM $ 0.000475
-0.17%
$ 221,164 $ 2,244
May 1, 9 AM $ 0.000477
-0.05%
$ 221,673 $ 2,246
May 1, 8 AM $ 0.000488
+0.10%
$ 226,949 $ 2,296
May 1, 7 AM $ 0.000487
-0.25%
$ 226,622 $ 1,961
May 1, 6 AM $ 0.000489
-1.49%
$ 227,288 $ 1,992
May 1, 5 AM $ 0.000496
+0.15%
$ 230,740 $ 1,591
May 1, 4 AM $ 0.000497
-0.13%
$ 231,157 $ 1,599
May 1, 3 AM $ 0.000494
+0.09%
$ 229,983 $ 1,587
May 1, 2 AM $ 0.000493
+0.27%
$ 229,098 $ 1,578
May 1, 1 AM $ 0.00049
-0.13%
$ 228,038 $ 1,577
May 1, 12 AM $ 0.00049
+0.36%
$ 227,779 $ 1,568
Apr 30, 11 PM $ 0.000488
-0.23%
$ 227,141 $ 1,573
Apr 30, 10 PM $ 0.000489
-0.09%
$ 227,284 $ 1,838
Apr 30, 9 PM $ 0.00049
-0.09%
$ 227,902 $ 4,218
Apr 30, 8 PM $ 0.000489
+0.27%
$ 227,647 $ 4,198
Apr 30, 7 PM $ 0.000488
+0.10%
$ 226,904 $ 4,083
Apr 30, 6 PM $ 0.000488
+0.29%
$ 227,080 $ 4,078
Apr 30, 5 PM $ 0.000488
-0.15%
$ 226,784 $ 4,091
Apr 30, 4 PM $ 0.000489
-0.35%
$ 227,327 $ 4,109
Apr 30, 3 PM $ 0.000488
+0.00%
$ 227,220 $ 4,064
Apr 30, 2 PM $ 0.000485
+0.00%
$ 225,651 $ 4,040
Apr 30, 1 PM $ 0.000486
+6.94%
$ 226,209 $ 3,778
Apr 30, 12 PM $ 0.000459
-0.12%
$ 213,282 $ 2,671
Apr 30, 11 AM $ 0.000458
-0.04%
$ 213,089 $ 2,470
Apr 30, 10 AM $ 0.000459
-0.32%
$ 213,461 $ 2,481
Apr 30, 9 AM $ 0.000459
-0.14%
$ 213,370 $ 4,202
Apr 30, 8 AM $ 0.00046
+0.22%
$ 213,837 $ 4,244
Apr 30, 7 AM $ 0.000458
+0.01%
$ 213,005 $ 4,236
Apr 30, 6 AM $ 0.000456
+0.21%
$ 212,142 $ 4,393
Apr 30, 5 AM $ 0.000455
-0.07%
$ 211,686 $ 4,404
Apr 30, 4 AM $ 0.000458
-0.05%
$ 213,108 $ 5,991
Apr 30, 3 AM $ 0.000458
-0.19%
$ 213,144 $ 6,001
Apr 30, 2 AM $ 0.000463
-0.14%
$ 215,264 $ 6,057
Apr 30, 1 AM $ 0.000463
+0.85%
$ 215,475 $ 8,617
Apr 30, 12 AM $ 0.000457
+0.04%
$ 212,523 $ 8,567
Apr 29, 11 PM $ 0.000457
+0.13%
$ 212,342 $ 8,552
Apr 29, 10 PM $ 0.000455
-0.09%
$ 211,642 $ 8,542
Apr 29, 9 PM $ 0.000454
+0.01%
$ 211,031 $ 6,065