Johnny Suede Historical Data

SUEDE Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.000463
+0.11%
$215,384 $5,280
May 3, 11 AM $0.000462
-0.32%
$214,766 $5,288
May 3, 10 AM $0.000463
+0.26%
$215,414 $5,273
May 3, 9 AM $0.000462
+0.12%
$215,079 $5,272
May 3, 8 AM $0.000462
-0.11%
$214,991 $5,282
May 3, 7 AM $0.000462
+0.32%
$215,077 $5,807
May 3, 6 AM $0.000462
+0.06%
$214,734 $5,813
May 3, 5 AM $0.000462
+0.22%
$214,757 $5,804
May 1, 5 PM $0.000475
-0.43%
$220,801 $889
May 1, 4 PM $0.000478
+0.04%
$222,175 $871
May 1, 3 PM $0.000476
+0.06%
$221,380 $868
May 1, 2 PM $0.000475
-0.03%
$221,161 $899
May 1, 1 PM $0.000478
-0.19%
$222,284 $882
May 1, 12 PM $0.000477
+0.20%
$222,042 $2,040
May 1, 11 AM $0.000476
-0.01%
$221,250 $2,241
May 1, 10 AM $0.000475
-0.17%
$221,164 $2,244
May 1, 9 AM $0.000477
-0.05%
$221,673 $2,246
May 1, 8 AM $0.000488
+0.10%
$226,949 $2,296
May 1, 7 AM $0.000487
-0.25%
$226,622 $1,961
May 1, 6 AM $0.000489
-1.49%
$227,288 $1,992
May 1, 5 AM $0.000496
+0.15%
$230,740 $1,591
May 1, 4 AM $0.000497
-0.13%
$231,157 $1,599
May 1, 3 AM $0.000494
+0.09%
$229,983 $1,587
May 1, 2 AM $0.000493
+0.27%
$229,098 $1,578
May 1, 1 AM $0.00049
-0.13%
$228,038 $1,577
May 1, 12 AM $0.00049
+0.36%
$227,779 $1,568
Apr 30, 11 PM $0.000488
-0.23%
$227,141 $1,573
Apr 30, 10 PM $0.000489
-0.09%
$227,284 $1,838
Apr 30, 9 PM $0.00049
-0.09%
$227,902 $4,218
Apr 30, 8 PM $0.000489
+0.27%
$227,647 $4,198
Apr 30, 7 PM $0.000488
+0.10%
$226,904 $4,083
Apr 30, 6 PM $0.000488
+0.29%
$227,080 $4,078
Apr 30, 5 PM $0.000488
-0.15%
$226,784 $4,091
Apr 30, 4 PM $0.000489
-0.35%
$227,327 $4,109
Apr 30, 3 PM $0.000488
+0.00%
$227,220 $4,064
Apr 30, 2 PM $0.000485
+0.00%
$225,651 $4,040
Apr 30, 1 PM $0.000486
+6.94%
$226,209 $3,778
Apr 30, 12 PM $0.000459
-0.12%
$213,282 $2,671
Apr 30, 11 AM $0.000458
-0.04%
$213,089 $2,470
Apr 30, 10 AM $0.000459
-0.32%
$213,461 $2,481
Apr 30, 9 AM $0.000459
-0.14%
$213,370 $4,202
Apr 30, 8 AM $0.00046
+0.22%
$213,837 $4,244
Apr 30, 7 AM $0.000458
+0.01%
$213,005 $4,236
Apr 30, 6 AM $0.000456
+0.21%
$212,142 $4,393
Apr 30, 5 AM $0.000455
-0.07%
$211,686 $4,404
Apr 30, 4 AM $0.000458
-0.05%
$213,108 $5,991
Apr 30, 3 AM $0.000458
-0.19%
$213,144 $6,001
Apr 30, 2 AM $0.000463
-0.14%
$215,264 $6,057
Apr 30, 1 AM $0.000463
+0.85%
$215,475 $8,617
Apr 30, 12 AM $0.000457
+0.04%
$212,523 $8,567