Johnny Suede Historical Data

SUEDE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0174
+9.13%
$ 17.43 million $ 27,990
Jan 15, 2025 $ 0.0161
+7.22%
$ 16.08 million $ 26,348
Jan 14, 2025 $ 0.0151
-41.18%
$ 15.06 million $ 28,774
Jan 13, 2025 $ 0.0256
+61.51%
$ 25.56 million $ 46,724
Jan 12, 2025 $ 0.0158
-0.54%
$ 15.82 million $ 26,654
Jan 11, 2025 $ 0.0153
+7.18%
$ 15.3 million $ 26,977
Jan 10, 2025 $ 0.0143
-0.04%
$ 14.28 million $ 216,770
Jan 9, 2025 $ 0.0143
-2.49%
$ 14.3 million $ 21,077
Jan 8, 2025 $ 0.0146
+8.27%
$ 14.64 million $ 26,110
Jan 7, 2025 $ 0.0135
-12.84%
$ 13.53 million $ 23,398
Jan 6, 2025 $ 0.0155
-0.27%
$ 15.51 million $ 33,363
Download