Johnny Suede Historical Data

SUEDE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0203
+16.93%
$20.34 million $29,257
Jan 16, 2025 $0.0174
+9.13%
$17.43 million $27,990
Jan 15, 2025 $0.0161
+7.22%
$16.08 million $26,348
Jan 14, 2025 $0.0151
-41.18%
$15.06 million $28,774
Jan 13, 2025 $0.0256
+61.51%
$25.56 million $46,724
Jan 12, 2025 $0.0158
-0.54%
$15.82 million $26,654
Jan 11, 2025 $0.0153
+7.18%
$15.3 million $26,977
Jan 10, 2025 $0.0143
-0.04%
$14.28 million $216,770
Jan 9, 2025 $0.0143
-2.49%
$14.3 million $21,077
Jan 8, 2025 $0.0146
+8.27%
$14.64 million $26,110
Jan 7, 2025 $0.0135
-12.84%
$13.53 million $23,398
Jan 6, 2025 $0.0155
-0.27%
$15.51 million $33,363
Download