Johnny Suede Historical Data

SUEDE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.000457
+0.13%
$212,342 $8,552
Apr 29, 10 PM $0.000455
-0.09%
$211,642 $8,542
Apr 29, 9 PM $0.000454
+0.01%
$211,031 $6,065
Apr 29, 8 PM $0.000453
+1.06%
$210,597 $5,990
Apr 29, 7 PM $0.000451
+0.48%
$209,983 $6,007
Apr 29, 6 PM $0.000456
+0.23%
$212,202 $6,086
Apr 29, 5 PM $0.000457
-0.09%
$212,534 $8,759
Apr 29, 4 PM $0.000458
-0.26%
$213,129 $9,432
Apr 29, 3 PM $0.00046
-0.10%
$214,076 $9,460
Apr 29, 2 PM $0.000461
-0.04%
$214,475 $9,474
Apr 29, 1 PM $0.000463
+0.36%
$215,246 $9,471
Apr 29, 12 PM $0.000466
-0.10%
$216,544 $9,572
Apr 29, 11 AM $0.000467
-0.48%
$217,275 $9,640
Apr 29, 10 AM $0.000467
-0.63%
$217,353 $9,662
Apr 29, 9 AM $0.000469
-0.42%
$218,089 $7,904
Apr 29, 8 AM $0.000472
-0.15%
$219,453 $7,885
Apr 29, 7 AM $0.000472
-1.25%
$219,319 $7,968
Apr 29, 6 AM $0.000477
+0.41%
$222,037 $7,743
Apr 29, 5 AM $0.000475
+0.14%
$221,022 $7,723
Apr 29, 4 AM $0.000474
+0.08%
$220,408 $6,096
Apr 29, 3 AM $0.000471
+0.15%
$219,103 $7,236
Apr 29, 2 AM $0.000471
+0.25%
$219,040 $7,226
Apr 29, 1 AM $0.000471
+0.27%
$219,030 $4,554
Apr 29, 12 AM $0.000471
+0.21%
$218,955 $4,664
Apr 28, 11 PM $0.000469
+0.17%
$218,311 $4,871
Apr 28, 10 PM $0.000469
-0.04%
$218,186 $4,953
Apr 28, 9 PM $0.00047
+0.09%
$218,770 $4,960
Apr 28, 8 PM $0.00047
+0.21%
$218,826 $5,072
Apr 28, 7 PM $0.000469
+0.10%
$218,327 $5,068
Apr 28, 6 PM $0.000468
-0.01%
$217,761 $5,061
Apr 28, 5 PM $0.000468
-1.51%
$217,777 $2,389
Apr 28, 4 PM $0.000475
+0.31%
$220,935 $1,730
Apr 28, 3 PM $0.000475
+0.35%
$220,991 $1,823
Apr 28, 2 PM $0.000475
+0.13%
$220,733 $1,897
Apr 28, 1 PM $0.000476
+0.33%
$221,530 $1,900
Apr 28, 12 PM $0.000474
-0.32%
$220,606 $1,904
Apr 28, 11 AM $0.000476
-0.40%
$221,616 $1,914
Apr 28, 10 AM $0.000478
-0.23%
$222,497 $1,921
Apr 28, 9 AM $0.00048
+0.15%
$223,079 $1,920
Apr 28, 3 AM $0.000444
-0.34%
$206,457 $663
Apr 28, 2 AM $0.000445
-0.14%
$207,212 $5,101
Apr 28, 1 AM $0.000448
-0.20%
$208,376 $5,133
Apr 28, 12 AM $0.000448
-0.44%
$208,178 $5,120
Apr 27, 11 PM $0.000448
-0.07%
$208,255 $11,591
Apr 27, 10 PM $0.000446
-0.24%
$207,501 $11,510
Apr 27, 9 PM $0.000446
-1.01%
$207,395 $11,593
Apr 27, 8 PM $0.00045
+0.26%
$209,343 $11,484
Apr 27, 7 PM $0.000452
-0.04%
$210,036 $11,554
Apr 27, 6 PM $0.000451
-0.15%
$209,946 $11,562
Apr 27, 5 PM $0.000451
+0.82%
$209,975 $11,452