Johnny Suede Historical Data

SUEDE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000453
+1.06%
$ 210,597 $ 5,990
Apr 29, 7 PM $ 0.000451
+0.48%
$ 209,983 $ 6,007
Apr 29, 6 PM $ 0.000456
+0.23%
$ 212,202 $ 6,086
Apr 29, 5 PM $ 0.000457
-0.09%
$ 212,534 $ 8,759
Apr 29, 4 PM $ 0.000458
-0.26%
$ 213,129 $ 9,432
Apr 29, 3 PM $ 0.00046
-0.10%
$ 214,076 $ 9,460
Apr 29, 2 PM $ 0.000461
-0.04%
$ 214,475 $ 9,474
Apr 29, 1 PM $ 0.000463
+0.36%
$ 215,246 $ 9,471
Apr 29, 12 PM $ 0.000466
-0.10%
$ 216,544 $ 9,572
Apr 29, 11 AM $ 0.000467
-0.48%
$ 217,275 $ 9,640
Apr 29, 10 AM $ 0.000467
-0.63%
$ 217,353 $ 9,662
Apr 29, 9 AM $ 0.000469
-0.42%
$ 218,089 $ 7,904
Apr 29, 8 AM $ 0.000472
-0.15%
$ 219,453 $ 7,885
Apr 29, 7 AM $ 0.000472
-1.25%
$ 219,319 $ 7,968
Apr 29, 6 AM $ 0.000477
+0.41%
$ 222,037 $ 7,743
Apr 29, 5 AM $ 0.000475
+0.14%
$ 221,022 $ 7,723
Apr 29, 4 AM $ 0.000474
+0.08%
$ 220,408 $ 6,096
Apr 29, 3 AM $ 0.000471
+0.15%
$ 219,103 $ 7,236
Apr 29, 2 AM $ 0.000471
+0.25%
$ 219,040 $ 7,226
Apr 29, 1 AM $ 0.000471
+0.27%
$ 219,030 $ 4,554
Apr 29, 12 AM $ 0.000471
+0.21%
$ 218,955 $ 4,664
Apr 28, 11 PM $ 0.000469
+0.17%
$ 218,311 $ 4,871
Apr 28, 10 PM $ 0.000469
-0.04%
$ 218,186 $ 4,953
Apr 28, 9 PM $ 0.00047
+0.09%
$ 218,770 $ 4,960
Apr 28, 8 PM $ 0.00047
+0.21%
$ 218,826 $ 5,072
Apr 28, 7 PM $ 0.000469
+0.10%
$ 218,327 $ 5,068
Apr 28, 6 PM $ 0.000468
-0.01%
$ 217,761 $ 5,061
Apr 28, 5 PM $ 0.000468
-1.51%
$ 217,777 $ 2,389
Apr 28, 4 PM $ 0.000475
+0.31%
$ 220,935 $ 1,730
Apr 28, 3 PM $ 0.000475
+0.35%
$ 220,991 $ 1,823
Apr 28, 2 PM $ 0.000475
+0.13%
$ 220,733 $ 1,897
Apr 28, 1 PM $ 0.000476
+0.33%
$ 221,530 $ 1,900
Apr 28, 12 PM $ 0.000474
-0.32%
$ 220,606 $ 1,904
Apr 28, 11 AM $ 0.000476
-0.40%
$ 221,616 $ 1,914
Apr 28, 10 AM $ 0.000478
-0.23%
$ 222,497 $ 1,921
Apr 28, 9 AM $ 0.00048
+0.15%
$ 223,079 $ 1,920
Apr 28, 3 AM $ 0.000444
-0.34%
$ 206,457 $ 663
Apr 28, 2 AM $ 0.000445
-0.14%
$ 207,212 $ 5,101
Apr 28, 1 AM $ 0.000448
-0.20%
$ 208,376 $ 5,133
Apr 28, 12 AM $ 0.000448
-0.44%
$ 208,178 $ 5,120
Apr 27, 11 PM $ 0.000448
-0.07%
$ 208,255 $ 11,591
Apr 27, 10 PM $ 0.000446
-0.24%
$ 207,501 $ 11,510
Apr 27, 9 PM $ 0.000446
-1.01%
$ 207,395 $ 11,593
Apr 27, 8 PM $ 0.00045
+0.26%
$ 209,343 $ 11,484
Apr 27, 7 PM $ 0.000452
-0.04%
$ 210,036 $ 11,554
Apr 27, 6 PM $ 0.000451
-0.15%
$ 209,946 $ 11,562
Apr 27, 5 PM $ 0.000451
+0.82%
$ 209,975 $ 11,452
Apr 27, 4 PM $ 0.000447
-0.84%
$ 207,855 $ 11,523
Apr 27, 3 PM $ 0.000455
+0.39%
$ 211,669 $ 11,506
Apr 27, 2 PM $ 0.000452
-0.10%
$ 210,373 $ 11,416