Johnny Suede Historical Data

SUEDE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000452
-0.01%
$ 210,195 $ 11,396
Apr 27, 12 PM $ 0.000452
-0.11%
$ 210,372 $ 11,417
Apr 27, 11 AM $ 0.000453
-0.07%
$ 210,531 $ 11,424
Apr 27, 10 AM $ 0.000454
+0.11%
$ 211,097 $ 11,429
Apr 27, 9 AM $ 0.000454
+0.38%
$ 211,271 $ 11,407
Apr 27, 8 AM $ 0.000453
-0.23%
$ 210,793 $ 11,450
Apr 27, 7 AM $ 0.000456
+0.13%
$ 211,991 $ 11,474
Apr 27, 6 AM $ 0.000456
-0.30%
$ 212,322 $ 12,529
Apr 27, 5 AM $ 0.000464
-0.34%
$ 216,004 $ 12,751
Apr 27, 4 AM $ 0.000466
-0.19%
$ 216,887 $ 12,783
Apr 27, 3 AM $ 0.000467
+0.16%
$ 217,009 $ 12,746
Apr 27, 2 AM $ 0.000466
+0.34%
$ 216,700 $ 8,087
Apr 27, 1 AM $ 0.000465
+1.08%
$ 216,232 $ 8,011
Apr 27, 12 AM $ 0.000463
+0.01%
$ 215,313 $ 8,063
Apr 26, 11 PM $ 0.000463
+0.00%
$ 215,199 $ 1,039
Apr 26, 8 PM $ 0.000461
+0.09%
$ 214,383 $ 1,038
Apr 26, 7 PM $ 0.000461
+0.09%
$ 214,386 $ 998
Apr 26, 11 AM $ 0.000459
+0.00%
$ 213,321 $ 997
Apr 26, 3 AM $ 0.00046
+0.00%
$ 214,168 $ 482
Apr 26, 2 AM $ 0.000459
-0.04%
$ 213,562 $ 482
Apr 26, 1 AM $ 0.000459
+0.02%
$ 213,523 $ 2,567
Apr 26, 12 AM $ 0.000459
+0.02%
$ 213,697 $ 2,569
Apr 25, 11 PM $ 0.000459
+0.06%
$ 213,723 $ 2,568
Apr 25, 10 PM $ 0.000459
+0.02%
$ 213,274 $ 2,562
Apr 25, 9 PM $ 0.000458
+0.07%
$ 213,120 $ 2,603
Apr 25, 8 PM $ 0.000457
+0.01%
$ 212,598 $ 2,598
Apr 25, 7 PM $ 0.000457
-0.07%
$ 212,605 $ 2,600
Apr 25, 6 PM $ 0.000458
+0.04%
$ 212,893 $ 2,637
Apr 25, 5 PM $ 0.000458
-0.26%
$ 213,105 $ 2,820
Apr 25, 4 PM $ 0.000461
-0.16%
$ 214,232 $ 2,833
Apr 25, 3 PM $ 0.000462
-0.06%
$ 214,672 $ 2,836
Apr 25, 2 PM $ 0.000462
+0.08%
$ 214,870 $ 2,833
Apr 25, 1 PM $ 0.000461
-0.03%
$ 214,307 $ 2,829
Apr 25, 12 PM $ 0.00046
-0.06%
$ 214,173 $ 2,837
Apr 25, 11 AM $ 0.000462
-0.12%
$ 214,835 $ 2,857
Apr 25, 10 AM $ 0.00046
+0.06%
$ 213,876 $ 2,839
Apr 25, 9 AM $ 0.000459
-0.21%
$ 213,685 $ 2,368
Apr 25, 8 AM $ 0.000458
+0.10%
$ 213,223 $ 2,355
Apr 25, 7 AM $ 0.000458
-0.03%
$ 213,156 $ 2,357
Apr 24, 11 PM $ 0.00046
+0.00%
$ 214,122 $ 281
Apr 24, 10 PM $ 0.000461
+0.14%
$ 214,425 $ 286
Apr 24, 9 PM $ 0.000462
+0.42%
$ 214,671 $ 1,307
Apr 24, 8 PM $ 0.000459
+0.09%
$ 213,682 $ 1,387
Apr 24, 7 PM $ 0.00046
+0.32%
$ 213,845 $ 3,484
Apr 24, 6 PM $ 0.000456
+1.28%
$ 212,264 $ 3,426
Apr 24, 5 PM $ 0.000451
+0.06%
$ 209,757 $ 3,224
Apr 24, 4 PM $ 0.000454
+0.36%
$ 210,991 $ 3,293
Apr 24, 3 PM $ 0.000451
+0.02%
$ 209,749 $ 3,284
Apr 24, 2 PM $ 0.000451
-0.28%
$ 209,739 $ 3,294
Apr 24, 1 PM $ 0.000453
-0.02%
$ 210,802 $ 3,302