Johnny Suede Historical Data

SUEDE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.000447
-0.84%
$207,855 $11,523
Apr 27, 3 PM $0.000455
+0.39%
$211,669 $11,506
Apr 27, 2 PM $0.000452
-0.10%
$210,373 $11,416
Apr 27, 1 PM $0.000452
-0.01%
$210,195 $11,396
Apr 27, 12 PM $0.000452
-0.11%
$210,372 $11,417
Apr 27, 11 AM $0.000453
-0.07%
$210,531 $11,424
Apr 27, 10 AM $0.000454
+0.11%
$211,097 $11,429
Apr 27, 9 AM $0.000454
+0.38%
$211,271 $11,407
Apr 27, 8 AM $0.000453
-0.23%
$210,793 $11,450
Apr 27, 7 AM $0.000456
+0.13%
$211,991 $11,474
Apr 27, 6 AM $0.000456
-0.30%
$212,322 $12,529
Apr 27, 5 AM $0.000464
-0.34%
$216,004 $12,751
Apr 27, 4 AM $0.000466
-0.19%
$216,887 $12,783
Apr 27, 3 AM $0.000467
+0.16%
$217,009 $12,746
Apr 27, 2 AM $0.000466
+0.34%
$216,700 $8,087
Apr 27, 1 AM $0.000465
+1.08%
$216,232 $8,011
Apr 27, 12 AM $0.000463
+0.01%
$215,313 $8,063
Apr 26, 11 PM $0.000463
+0.00%
$215,199 $1,039
Apr 26, 8 PM $0.000461
+0.09%
$214,383 $1,038
Apr 26, 7 PM $0.000461
+0.09%
$214,386 $998
Apr 26, 11 AM $0.000459
+0.00%
$213,321 $997
Apr 26, 3 AM $0.00046
+0.00%
$214,168 $482
Apr 26, 2 AM $0.000459
-0.04%
$213,562 $482
Apr 26, 1 AM $0.000459
+0.02%
$213,523 $2,567
Apr 26, 12 AM $0.000459
+0.02%
$213,697 $2,569
Apr 25, 11 PM $0.000459
+0.06%
$213,723 $2,568
Apr 25, 10 PM $0.000459
+0.02%
$213,274 $2,562
Apr 25, 9 PM $0.000458
+0.07%
$213,120 $2,603
Apr 25, 8 PM $0.000457
+0.01%
$212,598 $2,598
Apr 25, 7 PM $0.000457
-0.07%
$212,605 $2,600
Apr 25, 6 PM $0.000458
+0.04%
$212,893 $2,637
Apr 25, 5 PM $0.000458
-0.26%
$213,105 $2,820
Apr 25, 4 PM $0.000461
-0.16%
$214,232 $2,833
Apr 25, 3 PM $0.000462
-0.06%
$214,672 $2,836
Apr 25, 2 PM $0.000462
+0.08%
$214,870 $2,833
Apr 25, 1 PM $0.000461
-0.03%
$214,307 $2,829
Apr 25, 12 PM $0.00046
-0.06%
$214,173 $2,837
Apr 25, 11 AM $0.000462
-0.12%
$214,835 $2,857
Apr 25, 10 AM $0.00046
+0.06%
$213,876 $2,839
Apr 25, 9 AM $0.000459
-0.21%
$213,685 $2,368
Apr 25, 8 AM $0.000458
+0.10%
$213,223 $2,355
Apr 25, 7 AM $0.000458
-0.03%
$213,156 $2,357
Apr 24, 11 PM $0.00046
+0.00%
$214,122 $281
Apr 24, 10 PM $0.000461
+0.14%
$214,425 $286
Apr 24, 9 PM $0.000462
+0.42%
$214,671 $1,307
Apr 24, 8 PM $0.000459
+0.09%
$213,682 $1,387
Apr 24, 7 PM $0.00046
+0.32%
$213,845 $3,484
Apr 24, 6 PM $0.000456
+1.28%
$212,264 $3,426
Apr 24, 5 PM $0.000451
+0.06%
$209,757 $3,224
Apr 24, 4 PM $0.000454
+0.36%
$210,991 $3,293