Johnny Suede Historical Data

SUEDE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000452
+0.64%
$ 210,466 $ 3,275
Apr 24, 11 AM $ 0.000448
+0.36%
$ 208,185 $ 3,230
Apr 24, 10 AM $ 0.000445
+0.13%
$ 206,971 $ 3,219
Apr 24, 9 AM $ 0.000445
-0.28%
$ 206,894 $ 3,231
Apr 24, 8 AM $ 0.000446
+0.02%
$ 207,224 $ 3,227
Apr 24, 7 AM $ 0.000446
-0.08%
$ 207,396 $ 3,233
Apr 24, 6 AM $ 0.000446
+0.31%
$ 207,685 $ 3,225
Apr 24, 5 AM $ 0.000447
-0.23%
$ 207,963 $ 3,242
Apr 24, 4 AM $ 0.000449
+0.11%
$ 208,823 $ 3,244
Apr 24, 3 AM $ 0.00045
-0.20%
$ 209,481 $ 3,265
Apr 24, 2 AM $ 0.000452
+0.43%
$ 210,388 $ 3,258
Apr 24, 1 AM $ 0.000452
+0.41%
$ 210,026 $ 3,256
Apr 24, 12 AM $ 0.000449
+0.21%
$ 209,064 $ 3,247
Apr 23, 11 PM $ 0.000448
-0.74%
$ 208,607 $ 3,423
Apr 23, 10 PM $ 0.000448
-0.17%
$ 208,524 $ 4,396
Apr 23, 9 PM $ 0.000448
+0.06%
$ 208,182 $ 3,342
Apr 23, 8 PM $ 0.000448
-0.34%
$ 208,446 $ 3,291
Apr 23, 7 PM $ 0.000449
-0.23%
$ 208,840 $ 1,253
Apr 23, 6 PM $ 0.000449
+0.33%
$ 208,799 $ 1,621
Apr 23, 5 PM $ 0.00045
-0.59%
$ 209,398 $ 1,650
Apr 23, 4 PM $ 0.000453
+0.17%
$ 210,764 $ 1,648
Apr 23, 3 PM $ 0.000451
-0.04%
$ 209,789 $ 1,584
Apr 23, 2 PM $ 0.00045
-0.19%
$ 209,131 $ 1,582
Apr 23, 1 PM $ 0.000451
-0.06%
$ 209,808 $ 2,863
Apr 23, 12 PM $ 0.000451
+0.36%
$ 209,706 $ 2,870
Apr 23, 11 AM $ 0.000448
+0.06%
$ 208,531 $ 2,862
Apr 23, 10 AM $ 0.000449
-0.05%
$ 208,897 $ 2,878
Apr 23, 9 AM $ 0.000449
-0.09%
$ 209,063 $ 2,889
Apr 23, 8 AM $ 0.00045
-0.37%
$ 209,426 $ 2,903
Apr 23, 7 AM $ 0.000452
-0.07%
$ 210,200 $ 3,005
Apr 23, 6 AM $ 0.000451
+0.11%
$ 209,710 $ 2,993
Apr 23, 5 AM $ 0.000451
+0.08%
$ 209,806 $ 3,395
Apr 23, 4 AM $ 0.00045
-0.13%
$ 209,138 $ 3,391
Apr 23, 3 AM $ 0.000452
+0.06%
$ 210,038 $ 3,399
Apr 23, 2 AM $ 0.000453
+0.16%
$ 210,773 $ 3,409
Apr 23, 1 AM $ 0.000455
+0.03%
$ 211,479 $ 3,425
Apr 23, 12 AM $ 0.000458
+0.07%
$ 212,870 $ 3,346
Apr 22, 11 PM $ 0.000459
+6.80%
$ 213,653 $ 4,545
Apr 22, 10 PM $ 0.000431
+0.11%
$ 200,544 $ 3,593
Apr 22, 9 PM $ 0.000429
-0.11%
$ 199,657 $ 3,583
Apr 22, 8 PM $ 0.00043
-0.67%
$ 200,115 $ 3,601
Apr 22, 7 PM $ 0.000433
+0.50%
$ 201,606 $ 3,565
Apr 22, 6 PM $ 0.000423
-0.04%
$ 196,600 $ 3,691
Apr 22, 5 PM $ 0.000422
-0.25%
$ 196,242 $ 3,338
Apr 22, 4 PM $ 0.000425
-0.01%
$ 197,596 $ 3,355
Apr 22, 3 PM $ 0.000426
-0.11%
$ 198,154 $ 3,368
Apr 22, 2 PM $ 0.000429
+8.03%
$ 199,394 $ 3,136
Apr 22, 1 PM $ 0.000396
+0.79%
$ 184,314 $ 1,994
Apr 22, 12 PM $ 0.000393
+0.17%
$ 182,867 $ 1,972
Apr 22, 11 AM $ 0.000395
-0.04%
$ 183,721 $ 1,986