Johnny Suede Historical Data

SUEDE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.000451
+0.02%
$209,749 $3,284
Apr 24, 2 PM $0.000451
-0.28%
$209,739 $3,294
Apr 24, 1 PM $0.000453
-0.02%
$210,802 $3,302
Apr 24, 12 PM $0.000452
+0.64%
$210,466 $3,275
Apr 24, 11 AM $0.000448
+0.36%
$208,185 $3,230
Apr 24, 10 AM $0.000445
+0.13%
$206,971 $3,219
Apr 24, 9 AM $0.000445
-0.28%
$206,894 $3,231
Apr 24, 8 AM $0.000446
+0.02%
$207,224 $3,227
Apr 24, 7 AM $0.000446
-0.08%
$207,396 $3,233
Apr 24, 6 AM $0.000446
+0.31%
$207,685 $3,225
Apr 24, 5 AM $0.000447
-0.23%
$207,963 $3,242
Apr 24, 4 AM $0.000449
+0.11%
$208,823 $3,244
Apr 24, 3 AM $0.00045
-0.20%
$209,481 $3,265
Apr 24, 2 AM $0.000452
+0.43%
$210,388 $3,258
Apr 24, 1 AM $0.000452
+0.41%
$210,026 $3,256
Apr 24, 12 AM $0.000449
+0.21%
$209,064 $3,247
Apr 23, 11 PM $0.000448
-0.74%
$208,607 $3,423
Apr 23, 10 PM $0.000448
-0.17%
$208,524 $4,396
Apr 23, 9 PM $0.000448
+0.06%
$208,182 $3,342
Apr 23, 8 PM $0.000448
-0.34%
$208,446 $3,291
Apr 23, 7 PM $0.000449
-0.23%
$208,840 $1,253
Apr 23, 6 PM $0.000449
+0.33%
$208,799 $1,621
Apr 23, 5 PM $0.00045
-0.59%
$209,398 $1,650
Apr 23, 4 PM $0.000453
+0.17%
$210,764 $1,648
Apr 23, 3 PM $0.000451
-0.04%
$209,789 $1,584
Apr 23, 2 PM $0.00045
-0.19%
$209,131 $1,582
Apr 23, 1 PM $0.000451
-0.06%
$209,808 $2,863
Apr 23, 12 PM $0.000451
+0.36%
$209,706 $2,870
Apr 23, 11 AM $0.000448
+0.06%
$208,531 $2,862
Apr 23, 10 AM $0.000449
-0.05%
$208,897 $2,878
Apr 23, 9 AM $0.000449
-0.09%
$209,063 $2,889
Apr 23, 8 AM $0.00045
-0.37%
$209,426 $2,903
Apr 23, 7 AM $0.000452
-0.07%
$210,200 $3,005
Apr 23, 6 AM $0.000451
+0.11%
$209,710 $2,993
Apr 23, 5 AM $0.000451
+0.08%
$209,806 $3,395
Apr 23, 4 AM $0.00045
-0.13%
$209,138 $3,391
Apr 23, 3 AM $0.000452
+0.06%
$210,038 $3,399
Apr 23, 2 AM $0.000453
+0.16%
$210,773 $3,409
Apr 23, 1 AM $0.000455
+0.03%
$211,479 $3,425
Apr 23, 12 AM $0.000458
+0.07%
$212,870 $3,346
Apr 22, 11 PM $0.000459
+6.80%
$213,653 $4,545
Apr 22, 10 PM $0.000431
+0.11%
$200,544 $3,593
Apr 22, 9 PM $0.000429
-0.11%
$199,657 $3,583
Apr 22, 8 PM $0.00043
-0.67%
$200,115 $3,601
Apr 22, 7 PM $0.000433
+0.50%
$201,606 $3,565
Apr 22, 6 PM $0.000423
-0.04%
$196,600 $3,691
Apr 22, 5 PM $0.000422
-0.25%
$196,242 $3,338
Apr 22, 4 PM $0.000425
-0.01%
$197,596 $3,355
Apr 22, 3 PM $0.000426
-0.11%
$198,154 $3,368
Apr 22, 2 PM $0.000429
+8.03%
$199,394 $3,136