Johnny Suede Historical Data

SUEDE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.000396
+0.79%
$184,314 $1,994
Apr 22, 12 PM $0.000393
+0.17%
$182,867 $1,972
Apr 22, 11 AM $0.000395
-0.04%
$183,721 $1,986
Apr 22, 10 AM $0.000395
-0.26%
$183,583 $1,984
Apr 22, 9 AM $0.000393
+0.23%
$182,677 $1,957
Apr 22, 8 AM $0.000392
+0.33%
$182,462 $3,239
Apr 22, 7 AM $0.000393
-0.35%
$182,573 $3,174
Apr 22, 6 AM $0.0004
-0.11%
$186,042 $3,227
Apr 22, 5 AM $0.000396
-0.14%
$184,122 $2,843
Apr 22, 4 AM $0.000397
+0.13%
$184,742 $2,845
Apr 22, 3 AM $0.000398
+0.39%
$185,028 $2,842
Apr 22, 2 AM $0.000391
+0.06%
$181,646 $2,799
Apr 22, 1 AM $0.000391
+0.15%
$181,913 $2,800
Apr 22, 12 AM $0.000389
+0.50%
$181,145 $2,781
Apr 21, 11 PM $0.000387
+0.67%
$179,925 $2,758
Apr 21, 10 PM $0.000385
+0.12%
$179,124 $1,584
Apr 21, 9 PM $0.000386
-0.23%
$179,594 $1,594
Apr 21, 8 PM $0.000382
-0.73%
$177,839 $1,586
Apr 21, 7 PM $0.000381
+0.47%
$177,391 $6,764
Apr 21, 6 PM $0.000381
+0.45%
$177,333 $6,578
Apr 21, 5 PM $0.000383
-0.92%
$178,117 $6,707
Apr 21, 4 PM $0.000387
+0.45%
$179,854 $6,678
Apr 21, 3 PM $0.000385
-0.52%
$179,154 $6,756
Apr 21, 2 PM $0.000385
+0.30%
$178,986 $6,694
Apr 21, 1 PM $0.000384
-0.38%
$178,483 $7,075
Apr 21, 12 PM $0.000386
-0.15%
$179,454 $7,097
Apr 21, 11 AM $0.000386
+0.11%
$179,682 $7,088
Apr 21, 10 AM $0.000385
+0.34%
$179,300 $7,057
Apr 21, 9 AM $0.000384
-1.00%
$178,836 $7,142
Apr 21, 8 AM $0.000388
+0.11%
$180,441 $5,852
Apr 21, 7 AM $0.000387
-0.13%
$179,962 $5,850
Apr 21, 6 AM $0.000387
-0.02%
$180,193 $6,247
Apr 21, 5 AM $0.000387
+0.42%
$179,913 $6,209
Apr 21, 4 AM $0.000386
-0.25%
$179,359 $6,232
Apr 21, 3 AM $0.000385
-0.21%
$179,307 $6,227
Apr 21, 2 AM $0.000386
-0.45%
$179,526 $6,250
Apr 21, 1 AM $0.000389
+0.69%
$181,073 $6,232
Apr 21, 12 AM $0.000386
+0.02%
$179,656 $6,223
Apr 20, 11 PM $0.000387
-0.01%
$179,895 $6,233
Apr 20, 8 PM $0.000384
+0.00%
$178,547 $6,026
Apr 20, 7 PM $0.000385
+0.14%
$178,860 $804
Apr 20, 6 PM $0.000384
-0.13%
$178,698 $7,328
Apr 20, 5 PM $0.000383
-0.20%
$178,271 $7,307
Apr 20, 4 PM $0.000384
+0.28%
$178,677 $7,289
Apr 20, 3 PM $0.00038
-0.75%
$176,712 $7,245
Apr 20, 2 PM $0.000381
+0.25%
$177,314 $7,195
Apr 20, 1 PM $0.00038
+0.16%
$176,805 $6,831
Apr 20, 12 PM $0.00038
+0.18%
$176,705 $6,826
Apr 20, 11 AM $0.000379
-0.15%
$176,071 $6,824
Apr 20, 10 AM $0.000383
+0.27%
$178,191 $6,877