Johnny Suede Historical Data

SUEDE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000395
-0.26%
$ 183,583 $ 1,984
Apr 22, 9 AM $ 0.000393
+0.23%
$ 182,677 $ 1,957
Apr 22, 8 AM $ 0.000392
+0.33%
$ 182,462 $ 3,239
Apr 22, 7 AM $ 0.000393
-0.35%
$ 182,573 $ 3,174
Apr 22, 6 AM $ 0.0004
-0.11%
$ 186,042 $ 3,227
Apr 22, 5 AM $ 0.000396
-0.14%
$ 184,122 $ 2,843
Apr 22, 4 AM $ 0.000397
+0.13%
$ 184,742 $ 2,845
Apr 22, 3 AM $ 0.000398
+0.39%
$ 185,028 $ 2,842
Apr 22, 2 AM $ 0.000391
+0.06%
$ 181,646 $ 2,799
Apr 22, 1 AM $ 0.000391
+0.15%
$ 181,913 $ 2,800
Apr 22, 12 AM $ 0.000389
+0.50%
$ 181,145 $ 2,781
Apr 21, 11 PM $ 0.000387
+0.67%
$ 179,925 $ 2,758
Apr 21, 10 PM $ 0.000385
+0.12%
$ 179,124 $ 1,584
Apr 21, 9 PM $ 0.000386
-0.23%
$ 179,594 $ 1,594
Apr 21, 8 PM $ 0.000382
-0.73%
$ 177,839 $ 1,586
Apr 21, 7 PM $ 0.000381
+0.47%
$ 177,391 $ 6,764
Apr 21, 6 PM $ 0.000381
+0.45%
$ 177,333 $ 6,578
Apr 21, 5 PM $ 0.000383
-0.92%
$ 178,117 $ 6,707
Apr 21, 4 PM $ 0.000387
+0.45%
$ 179,854 $ 6,678
Apr 21, 3 PM $ 0.000385
-0.52%
$ 179,154 $ 6,756
Apr 21, 2 PM $ 0.000385
+0.30%
$ 178,986 $ 6,694
Apr 21, 1 PM $ 0.000384
-0.38%
$ 178,483 $ 7,075
Apr 21, 12 PM $ 0.000386
-0.15%
$ 179,454 $ 7,097
Apr 21, 11 AM $ 0.000386
+0.11%
$ 179,682 $ 7,088
Apr 21, 10 AM $ 0.000385
+0.34%
$ 179,300 $ 7,057
Apr 21, 9 AM $ 0.000384
-1.00%
$ 178,836 $ 7,142
Apr 21, 8 AM $ 0.000388
+0.11%
$ 180,441 $ 5,852
Apr 21, 7 AM $ 0.000387
-0.13%
$ 179,962 $ 5,850
Apr 21, 6 AM $ 0.000387
-0.02%
$ 180,193 $ 6,247
Apr 21, 5 AM $ 0.000387
+0.42%
$ 179,913 $ 6,209
Apr 21, 4 AM $ 0.000386
-0.25%
$ 179,359 $ 6,232
Apr 21, 3 AM $ 0.000385
-0.21%
$ 179,307 $ 6,227
Apr 21, 2 AM $ 0.000386
-0.45%
$ 179,526 $ 6,250
Apr 21, 1 AM $ 0.000389
+0.69%
$ 181,073 $ 6,232
Apr 21, 12 AM $ 0.000386
+0.02%
$ 179,656 $ 6,223
Apr 20, 11 PM $ 0.000387
-0.01%
$ 179,895 $ 6,233
Apr 20, 8 PM $ 0.000384
+0.00%
$ 178,547 $ 6,026
Apr 20, 7 PM $ 0.000385
+0.14%
$ 178,860 $ 804
Apr 20, 6 PM $ 0.000384
-0.13%
$ 178,698 $ 7,328
Apr 20, 5 PM $ 0.000383
-0.20%
$ 178,271 $ 7,307
Apr 20, 4 PM $ 0.000384
+0.28%
$ 178,677 $ 7,289
Apr 20, 3 PM $ 0.00038
-0.75%
$ 176,712 $ 7,245
Apr 20, 2 PM $ 0.000381
+0.25%
$ 177,314 $ 7,195
Apr 20, 1 PM $ 0.00038
+0.16%
$ 176,805 $ 6,831
Apr 20, 12 PM $ 0.00038
+0.18%
$ 176,705 $ 6,826
Apr 20, 11 AM $ 0.000379
-0.15%
$ 176,071 $ 6,824
Apr 20, 10 AM $ 0.000383
+0.27%
$ 178,191 $ 6,877
Apr 20, 9 AM $ 0.000381
-0.21%
$ 177,370 $ 6,869
Apr 20, 8 AM $ 0.00038
-0.47%
$ 176,881 $ 6,868
Apr 20, 7 AM $ 0.000385
+0.51%
$ 179,295 $ 6,894