Johnny Suede Historical Data

SUEDE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000384
-0.15%
$ 178,582 $ 6,519
Apr 20, 5 AM $ 0.000387
+0.14%
$ 180,016 $ 6,553
Apr 20, 4 AM $ 0.000387
+0.21%
$ 180,121 $ 6,552
Apr 20, 3 AM $ 0.000386
+0.19%
$ 179,457 $ 6,529
Apr 20, 2 AM $ 0.000386
-0.24%
$ 179,389 $ 6,555
Apr 20, 1 AM $ 0.000385
+0.17%
$ 179,058 $ 6,516
Apr 20, 12 AM $ 0.000382
-0.12%
$ 177,827 $ 6,490
Apr 19, 11 PM $ 0.000383
-0.22%
$ 177,921 $ 6,500
Apr 19, 10 PM $ 0.000387
-0.66%
$ 179,982 $ 6,604
Apr 19, 9 PM $ 0.00039
-0.17%
$ 181,226 $ 7,603
Apr 19, 8 PM $ 0.000391
-0.23%
$ 181,702 $ 7,627
Apr 19, 7 PM $ 0.000389
+0.37%
$ 180,873 $ 7,547
Apr 19, 6 PM $ 0.000388
-0.55%
$ 180,283 $ 984
Apr 19, 5 PM $ 0.00039
-0.65%
$ 181,575 $ 994
Apr 19, 4 PM $ 0.000393
+0.11%
$ 182,725 $ 993
Apr 19, 3 PM $ 0.000394
-0.31%
$ 183,058 $ 998
Apr 19, 2 PM $ 0.000393
-0.31%
$ 182,662 $ 996
Apr 19, 1 PM $ 0.000392
+0.34%
$ 182,176 $ 987
Apr 19, 12 PM $ 0.00039
+0.27%
$ 181,418 $ 984
Apr 19, 11 AM $ 0.000387
+0.24%
$ 179,791 $ 975
Apr 19, 10 AM $ 0.000385
-0.41%
$ 179,195 $ 978
Apr 19, 9 AM $ 0.000386
-0.03%
$ 179,736 $ 978
Apr 19, 8 AM $ 0.000387
+0.29%
$ 179,882 $ 975
Apr 19, 7 AM $ 0.000389
-0.11%
$ 180,919 $ 987
Apr 19, 6 AM $ 0.000389
-0.32%
$ 181,061 $ 998
Apr 19, 5 AM $ 0.000389
-0.15%
$ 181,155 $ 997
Apr 19, 4 AM $ 0.00039
-0.07%
$ 181,472 $ 998
Apr 19, 3 AM $ 0.000389
+0.02%
$ 181,079 $ 996
Apr 19, 2 AM $ 0.00039
-0.05%
$ 181,606 $ 8,230
Apr 19, 1 AM $ 0.000392
+0.00%
$ 182,392 $ 8,262
Apr 19, 12 AM $ 0.000393
+0.01%
$ 182,775 $ 8,278
Apr 18, 11 PM $ 0.000393
+0.19%
$ 183,000 $ 8,274
Apr 18, 10 PM $ 0.000392
-0.15%
$ 182,370 $ 8,274
Apr 18, 9 PM $ 0.000395
+0.11%
$ 183,579 $ 7,312
Apr 18, 8 PM $ 0.000394
+0.01%
$ 183,243 $ 7,314
Apr 18, 7 PM $ 0.000395
-0.02%
$ 183,537 $ 7,328
Apr 18, 6 PM $ 0.000397
-0.11%
$ 184,469 $ 7,374
Apr 18, 5 PM $ 0.000395
-0.07%
$ 183,650 $ 7,336
Apr 18, 4 PM $ 0.000395
-0.14%
$ 183,732 $ 7,345
Apr 18, 3 PM $ 0.000396
+0.14%
$ 184,030 $ 7,344
Apr 18, 2 PM $ 0.000395
-0.02%
$ 183,636 $ 7,532
Apr 18, 1 PM $ 0.000396
+0.15%
$ 184,153 $ 7,543
Apr 18, 12 PM $ 0.000395
+0.01%
$ 183,838 $ 7,685
Apr 18, 11 AM $ 0.000396
-0.27%
$ 184,141 $ 7,720
Apr 18, 10 AM $ 0.000397
-0.25%
$ 184,854 $ 7,748
Apr 18, 9 AM $ 0.000398
-0.26%
$ 185,100 $ 7,798
Apr 18, 8 AM $ 0.000402
-0.27%
$ 187,034 $ 13,100
Apr 18, 7 AM $ 0.000403
-0.06%
$ 187,445 $ 13,318
Apr 18, 6 AM $ 0.000403
+0.19%
$ 187,472 $ 13,278
Apr 18, 5 AM $ 0.000403
+0.06%
$ 187,402 $ 13,299