Johnny Suede Historical Data

SUEDE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.000381
-0.21%
$177,370 $6,869
Apr 20, 8 AM $0.00038
-0.47%
$176,881 $6,868
Apr 20, 7 AM $0.000385
+0.51%
$179,295 $6,894
Apr 20, 6 AM $0.000384
-0.15%
$178,582 $6,519
Apr 20, 5 AM $0.000387
+0.14%
$180,016 $6,553
Apr 20, 4 AM $0.000387
+0.21%
$180,121 $6,552
Apr 20, 3 AM $0.000386
+0.19%
$179,457 $6,529
Apr 20, 2 AM $0.000386
-0.24%
$179,389 $6,555
Apr 20, 1 AM $0.000385
+0.17%
$179,058 $6,516
Apr 20, 12 AM $0.000382
-0.12%
$177,827 $6,490
Apr 19, 11 PM $0.000383
-0.22%
$177,921 $6,500
Apr 19, 10 PM $0.000387
-0.66%
$179,982 $6,604
Apr 19, 9 PM $0.00039
-0.17%
$181,226 $7,603
Apr 19, 8 PM $0.000391
-0.23%
$181,702 $7,627
Apr 19, 7 PM $0.000389
+0.37%
$180,873 $7,547
Apr 19, 6 PM $0.000388
-0.55%
$180,283 $984
Apr 19, 5 PM $0.00039
-0.65%
$181,575 $994
Apr 19, 4 PM $0.000393
+0.11%
$182,725 $993
Apr 19, 3 PM $0.000394
-0.31%
$183,058 $998
Apr 19, 2 PM $0.000393
-0.31%
$182,662 $996
Apr 19, 1 PM $0.000392
+0.34%
$182,176 $987
Apr 19, 12 PM $0.00039
+0.27%
$181,418 $984
Apr 19, 11 AM $0.000387
+0.24%
$179,791 $975
Apr 19, 10 AM $0.000385
-0.41%
$179,195 $978
Apr 19, 9 AM $0.000386
-0.03%
$179,736 $978
Apr 19, 8 AM $0.000387
+0.29%
$179,882 $975
Apr 19, 7 AM $0.000389
-0.11%
$180,919 $987
Apr 19, 6 AM $0.000389
-0.32%
$181,061 $998
Apr 19, 5 AM $0.000389
-0.15%
$181,155 $997
Apr 19, 4 AM $0.00039
-0.07%
$181,472 $998
Apr 19, 3 AM $0.000389
+0.02%
$181,079 $996
Apr 19, 2 AM $0.00039
-0.05%
$181,606 $8,230
Apr 19, 1 AM $0.000392
+0.00%
$182,392 $8,262
Apr 19, 12 AM $0.000393
+0.01%
$182,775 $8,278
Apr 18, 11 PM $0.000393
+0.19%
$183,000 $8,274
Apr 18, 10 PM $0.000392
-0.15%
$182,370 $8,274
Apr 18, 9 PM $0.000395
+0.11%
$183,579 $7,312
Apr 18, 8 PM $0.000394
+0.01%
$183,243 $7,314
Apr 18, 7 PM $0.000395
-0.02%
$183,537 $7,328
Apr 18, 6 PM $0.000397
-0.11%
$184,469 $7,374
Apr 18, 5 PM $0.000395
-0.07%
$183,650 $7,336
Apr 18, 4 PM $0.000395
-0.14%
$183,732 $7,345
Apr 18, 3 PM $0.000396
+0.14%
$184,030 $7,344
Apr 18, 2 PM $0.000395
-0.02%
$183,636 $7,532
Apr 18, 1 PM $0.000396
+0.15%
$184,153 $7,543
Apr 18, 12 PM $0.000395
+0.01%
$183,838 $7,685
Apr 18, 11 AM $0.000396
-0.27%
$184,141 $7,720
Apr 18, 10 AM $0.000397
-0.25%
$184,854 $7,748
Apr 18, 9 AM $0.000398
-0.26%
$185,100 $7,798
Apr 18, 8 AM $0.000402
-0.27%
$187,034 $13,100