Johnny Suede Historical Data

SUEDE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.000403
-0.06%
$187,445 $13,318
Apr 18, 6 AM $0.000403
+0.19%
$187,472 $13,278
Apr 18, 5 AM $0.000403
+0.06%
$187,402 $13,299
Apr 18, 4 AM $0.000403
-0.34%
$403,061 $13,359
Apr 18, 3 AM $0.000406
-0.32%
$405,923 $13,449
Apr 18, 2 AM $0.000406
-0.32%
$406,374 $5,918
Apr 18, 1 AM $0.000407
+0.07%
$407,263 $5,912
Apr 18, 12 AM $0.000407
+0.13%
$407,022 $5,906
Apr 17, 11 PM $0.000408
-0.13%
$407,973 $5,934
Apr 17, 10 PM $0.000408
+0.15%
$408,123 $5,919
Apr 17, 9 PM $0.000408
+0.49%
$408,080 $5,899
Apr 17, 8 PM $0.000409
-0.06%
$408,816 $5,942
Apr 17, 7 PM $0.000406
+0.07%
$406,082 $5,974
Apr 17, 6 PM $0.000406
-0.19%
$406,467 $6,935
Apr 17, 5 PM $0.00041
-0.21%
$409,898 $6,995
Apr 17, 4 PM $0.000412
+0.40%
$411,771 $6,989
Apr 17, 3 PM $0.000411
-1.31%
$410,663 $8,272
Apr 17, 2 PM $0.000414
+0.49%
$413,767 $8,281
Apr 17, 1 PM $0.000406
+0.22%
$405,904 $8,142
Apr 17, 12 PM $0.000405
+0.10%
$404,646 $7,979
Apr 17, 11 AM $0.000403
+0.02%
$402,600 $7,945
Apr 17, 10 AM $0.000407
+0.15%
$406,619 $8,014
Apr 17, 9 AM $0.000406
-1.49%
$406,428 $8,126
Apr 17, 8 AM $0.000411
-1.08%
$410,870 $2,781
Apr 17, 7 AM $0.000413
+0.56%
$413,002 $2,573
Apr 17, 6 AM $0.00041
-0.07%
$410,072 $6,796
Apr 17, 5 AM $0.000411
-0.40%
$411,340 $6,831
Apr 17, 4 AM $0.000411
+0.21%
$411,465 $6,790
Apr 17, 3 AM $0.000411
+0.11%
$411,439 $6,806
Apr 17, 2 AM $0.000415
-0.07%
$415,361 $6,882
Apr 17, 1 AM $0.000418
+0.23%
$418,498 $6,909
Apr 17, 12 AM $0.000419
-0.01%
$419,283 $6,938
Apr 16, 11 PM $0.000419
-0.20%
$418,623 $6,941
Apr 16, 10 PM $0.00042
+0.43%
$420,193 $10,675
Apr 16, 9 PM $0.000421
-0.33%
$420,689 $11,401
Apr 16, 8 PM $0.000424
+1.10%
$424,368 $11,340
Apr 16, 7 PM $0.000416
-0.93%
$415,891 $11,969
Apr 16, 6 PM $0.000418
+0.96%
$417,791 $10,756
Apr 16, 5 PM $0.000413
-0.88%
$412,842 $10,830
Apr 16, 4 PM $0.000417
+0.21%
$417,102 $18,983
Apr 16, 3 PM $0.000412
+0.93%
$412,445 $17,470
Apr 16, 2 PM $0.00041
-1.08%
$409,658 $17,406
Apr 16, 1 PM $0.000412
+0.13%
$412,078 $17,298
Apr 16, 12 PM $0.000411
+0.29%
$411,238 $17,236
Apr 16, 11 AM $0.00041
-0.12%
$410,494 $17,274
Apr 16, 10 AM $0.000411
-0.33%
$410,765 $17,323
Apr 16, 9 AM $0.000411
+0.01%
$410,691 $17,260
Apr 16, 8 AM $0.000411
-0.87%
$410,968 $17,429
Apr 16, 7 AM $0.000411
+0.68%
$410,657 $17,147
Apr 16, 6 AM $0.000409
+0.01%
$408,610 $40,525