Johnny Suede Historical Data

SUEDE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000403
-0.34%
$ 403,061 $ 13,359
Apr 18, 3 AM $ 0.000406
-0.32%
$ 405,923 $ 13,449
Apr 18, 2 AM $ 0.000406
-0.32%
$ 406,374 $ 5,918
Apr 18, 1 AM $ 0.000407
+0.07%
$ 407,263 $ 5,912
Apr 18, 12 AM $ 0.000407
+0.13%
$ 407,022 $ 5,906
Apr 17, 11 PM $ 0.000408
-0.13%
$ 407,973 $ 5,934
Apr 17, 10 PM $ 0.000408
+0.15%
$ 408,123 $ 5,919
Apr 17, 9 PM $ 0.000408
+0.49%
$ 408,080 $ 5,899
Apr 17, 8 PM $ 0.000409
-0.06%
$ 408,816 $ 5,942
Apr 17, 7 PM $ 0.000406
+0.07%
$ 406,082 $ 5,974
Apr 17, 6 PM $ 0.000406
-0.19%
$ 406,467 $ 6,935
Apr 17, 5 PM $ 0.00041
-0.21%
$ 409,898 $ 6,995
Apr 17, 4 PM $ 0.000412
+0.40%
$ 411,771 $ 6,989
Apr 17, 3 PM $ 0.000411
-1.31%
$ 410,663 $ 8,272
Apr 17, 2 PM $ 0.000414
+0.49%
$ 413,767 $ 8,281
Apr 17, 1 PM $ 0.000406
+0.22%
$ 405,904 $ 8,142
Apr 17, 12 PM $ 0.000405
+0.10%
$ 404,646 $ 7,979
Apr 17, 11 AM $ 0.000403
+0.02%
$ 402,600 $ 7,945
Apr 17, 10 AM $ 0.000407
+0.15%
$ 406,619 $ 8,014
Apr 17, 9 AM $ 0.000406
-1.49%
$ 406,428 $ 8,126
Apr 17, 8 AM $ 0.000411
-1.08%
$ 410,870 $ 2,781
Apr 17, 7 AM $ 0.000413
+0.56%
$ 413,002 $ 2,573
Apr 17, 6 AM $ 0.00041
-0.07%
$ 410,072 $ 6,796
Apr 17, 5 AM $ 0.000411
-0.40%
$ 411,340 $ 6,831
Apr 17, 4 AM $ 0.000411
+0.21%
$ 411,465 $ 6,790
Apr 17, 3 AM $ 0.000411
+0.11%
$ 411,439 $ 6,806
Apr 17, 2 AM $ 0.000415
-0.07%
$ 415,361 $ 6,882
Apr 17, 1 AM $ 0.000418
+0.23%
$ 418,498 $ 6,909
Apr 17, 12 AM $ 0.000419
-0.01%
$ 419,283 $ 6,938
Apr 16, 11 PM $ 0.000419
-0.20%
$ 418,623 $ 6,941
Apr 16, 10 PM $ 0.00042
+0.43%
$ 420,193 $ 10,675
Apr 16, 9 PM $ 0.000421
-0.33%
$ 420,689 $ 11,401
Apr 16, 8 PM $ 0.000424
+1.10%
$ 424,368 $ 11,340
Apr 16, 7 PM $ 0.000416
-0.93%
$ 415,891 $ 11,969
Apr 16, 6 PM $ 0.000418
+0.96%
$ 417,791 $ 10,756
Apr 16, 5 PM $ 0.000413
-0.88%
$ 412,842 $ 10,830
Apr 16, 4 PM $ 0.000417
+0.21%
$ 417,102 $ 18,983
Apr 16, 3 PM $ 0.000412
+0.93%
$ 412,445 $ 17,470
Apr 16, 2 PM $ 0.00041
-1.08%
$ 409,658 $ 17,406
Apr 16, 1 PM $ 0.000412
+0.13%
$ 412,078 $ 17,298
Apr 16, 12 PM $ 0.000411
+0.29%
$ 411,238 $ 17,236
Apr 16, 11 AM $ 0.00041
-0.12%
$ 410,494 $ 17,274
Apr 16, 10 AM $ 0.000411
-0.33%
$ 410,765 $ 17,323
Apr 16, 9 AM $ 0.000411
+0.01%
$ 410,691 $ 17,260
Apr 16, 8 AM $ 0.000411
-0.87%
$ 410,968 $ 17,429
Apr 16, 7 AM $ 0.000411
+0.68%
$ 410,657 $ 17,147
Apr 16, 6 AM $ 0.000409
+0.01%
$ 408,610 $ 40,525
Apr 16, 5 AM $ 0.000408
-0.14%
$ 407,677 $ 40,492
Apr 16, 4 AM $ 0.000408
-0.01%
$ 407,586 $ 40,430
Apr 16, 3 AM $ 0.000407
-0.12%
$ 407,459 $ 40,454