Johnny Suede Historical Data

SUEDE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000406
+0.13%
$ 405,865 $ 40,198
Apr 16, 1 AM $ 0.000405
-0.24%
$ 404,971 $ 40,258
Apr 16, 12 AM $ 0.000406
-0.06%
$ 405,525 $ 40,240
Apr 15, 11 PM $ 0.000406
-2.36%
$ 406,183 $ 41,253
Apr 15, 10 PM $ 0.000415
+2.62%
$ 414,907 $ 36,470
Apr 15, 9 PM $ 0.000408
-0.24%
$ 407,527 $ 36,238
Apr 15, 8 PM $ 0.00041
+1.25%
$ 410,404 $ 35,953
Apr 15, 7 PM $ 0.000404
+0.22%
$ 403,575 $ 35,114
Apr 15, 6 PM $ 0.000405
-0.13%
$ 404,592 $ 35,327
Apr 15, 5 PM $ 0.000403
+0.12%
$ 403,439 $ 35,131
Apr 15, 4 PM $ 0.000399
+0.48%
$ 399,149 $ 26,842
Apr 15, 3 PM $ 0.0004
+0.11%
$ 399,982 $ 26,998
Apr 15, 2 PM $ 0.000396
+0.10%
$ 396,210 $ 26,746
Apr 15, 1 PM $ 0.000396
-0.01%
$ 396,352 $ 26,785
Apr 15, 12 PM $ 0.000396
+0.29%
$ 396,335 $ 26,702
Apr 14, 11 PM $ 0.000403
+0.00%
$ 402,817 $ 102
Apr 14, 10 PM $ 0.000401
+0.00%
$ 401,470 $ 893
Apr 14, 9 PM $ 0.000401
+0.03%
$ 401,148 $ 1,084
Apr 14, 8 PM $ 0.000403
-0.08%
$ 402,936 $ 1,141
Apr 14, 7 PM $ 0.000404
-0.76%
$ 403,868 $ 2,450
Apr 14, 6 PM $ 0.000409
+0.33%
$ 409,149 $ 2,459
Apr 14, 5 PM $ 0.000407
-0.83%
$ 407,478 $ 2,484
Apr 14, 4 PM $ 0.000413
+0.23%
$ 412,516 $ 6,157
Apr 14, 3 PM $ 0.000412
-1.38%
$ 412,358 $ 6,255
Apr 14, 2 PM $ 0.00042
+0.82%
$ 419,635 $ 6,227
Apr 14, 1 PM $ 0.000415
+0.42%
$ 414,542 $ 6,182
Apr 14, 12 PM $ 0.000414
+0.09%
$ 413,531 $ 6,187
Apr 14, 11 AM $ 0.000414
-0.41%
$ 413,827 $ 6,223
Apr 14, 10 AM $ 0.000415
+0.03%
$ 414,746 $ 6,209
Apr 14, 9 AM $ 0.000415
-0.04%
$ 414,845 $ 6,215
Apr 14, 8 AM $ 0.000413
-0.12%
$ 413,471 $ 6,201
Apr 14, 7 AM $ 0.000414
+0.33%
$ 413,856 $ 6,180
Apr 14, 6 AM $ 0.000412
-0.15%
$ 411,585 $ 6,175
Apr 14, 5 AM $ 0.000413
-0.10%
$ 412,762 $ 6,190
Apr 14, 4 AM $ 0.000414
-0.18%
$ 413,927 $ 6,212
Apr 14, 3 AM $ 0.000415
+0.41%
$ 415,335 $ 6,197
Apr 14, 2 AM $ 0.000413
+0.11%
$ 413,147 $ 6,161
Apr 14, 1 AM $ 0.000412
-0.37%
$ 412,203 $ 6,177
Apr 14, 12 AM $ 0.000414
+0.11%
$ 414,457 $ 6,181
Apr 13, 11 PM $ 0.00041
-2.00%
$ 410,244 $ 6,192
Apr 13, 10 PM $ 0.000411
-0.77%
$ 410,585 $ 5,287
Apr 13, 9 PM $ 0.000413
-0.26%
$ 413,448 $ 5,097
Apr 13, 8 PM $ 0.000411
+0.51%
$ 411,401 $ 4,981
Apr 13, 7 PM $ 0.000407
+0.00%
$ 407,024 $ 3,693
Apr 12, 8 PM $ 0.000404
-0.22%
$ 403,891 $ 6
Apr 12, 7 PM $ 0.000405
+0.05%
$ 404,657 $ 948
Apr 12, 6 PM $ 0.000405
+0.24%
$ 404,633 $ 947
Apr 12, 5 PM $ 0.000403
+0.08%
$ 403,063 $ 945
Apr 12, 4 PM $ 0.000402
+0.05%
$ 401,949 $ 943
Apr 12, 3 PM $ 0.000402
-0.11%
$ 401,958 $ 947