Johnny Suede Historical Data

SUEDE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.000408
-0.14%
$407,677 $40,492
Apr 16, 4 AM $0.000408
-0.01%
$407,586 $40,430
Apr 16, 3 AM $0.000407
-0.12%
$407,459 $40,454
Apr 16, 2 AM $0.000406
+0.13%
$405,865 $40,198
Apr 16, 1 AM $0.000405
-0.24%
$404,971 $40,258
Apr 16, 12 AM $0.000406
-0.06%
$405,525 $40,240
Apr 15, 11 PM $0.000406
-2.36%
$406,183 $41,253
Apr 15, 10 PM $0.000415
+2.62%
$414,907 $36,470
Apr 15, 9 PM $0.000408
-0.24%
$407,527 $36,238
Apr 15, 8 PM $0.00041
+1.25%
$410,404 $35,953
Apr 15, 7 PM $0.000404
+0.22%
$403,575 $35,114
Apr 15, 6 PM $0.000405
-0.13%
$404,592 $35,327
Apr 15, 5 PM $0.000403
+0.12%
$403,439 $35,131
Apr 15, 4 PM $0.000399
+0.48%
$399,149 $26,842
Apr 15, 3 PM $0.0004
+0.11%
$399,982 $26,998
Apr 15, 2 PM $0.000396
+0.10%
$396,210 $26,746
Apr 15, 1 PM $0.000396
-0.01%
$396,352 $26,785
Apr 15, 12 PM $0.000396
+0.29%
$396,335 $26,702
Apr 14, 11 PM $0.000403
+0.00%
$402,817 $102
Apr 14, 10 PM $0.000401
+0.00%
$401,470 $893
Apr 14, 9 PM $0.000401
+0.03%
$401,148 $1,084
Apr 14, 8 PM $0.000403
-0.08%
$402,936 $1,141
Apr 14, 7 PM $0.000404
-0.76%
$403,868 $2,450
Apr 14, 6 PM $0.000409
+0.33%
$409,149 $2,459
Apr 14, 5 PM $0.000407
-0.83%
$407,478 $2,484
Apr 14, 4 PM $0.000413
+0.23%
$412,516 $6,157
Apr 14, 3 PM $0.000412
-1.38%
$412,358 $6,255
Apr 14, 2 PM $0.00042
+0.82%
$419,635 $6,227
Apr 14, 1 PM $0.000415
+0.42%
$414,542 $6,182
Apr 14, 12 PM $0.000414
+0.09%
$413,531 $6,187
Apr 14, 11 AM $0.000414
-0.41%
$413,827 $6,223
Apr 14, 10 AM $0.000415
+0.03%
$414,746 $6,209
Apr 14, 9 AM $0.000415
-0.04%
$414,845 $6,215
Apr 14, 8 AM $0.000413
-0.12%
$413,471 $6,201
Apr 14, 7 AM $0.000414
+0.33%
$413,856 $6,180
Apr 14, 6 AM $0.000412
-0.15%
$411,585 $6,175
Apr 14, 5 AM $0.000413
-0.10%
$412,762 $6,190
Apr 14, 4 AM $0.000414
-0.18%
$413,927 $6,212
Apr 14, 3 AM $0.000415
+0.41%
$415,335 $6,197
Apr 14, 2 AM $0.000413
+0.11%
$413,147 $6,161
Apr 14, 1 AM $0.000412
-0.37%
$412,203 $6,177
Apr 14, 12 AM $0.000414
+0.11%
$414,457 $6,181
Apr 13, 11 PM $0.00041
-2.00%
$410,244 $6,192
Apr 13, 10 PM $0.000411
-0.77%
$410,585 $5,287
Apr 13, 9 PM $0.000413
-0.26%
$413,448 $5,097
Apr 13, 8 PM $0.000411
+0.51%
$411,401 $4,981
Apr 13, 7 PM $0.000407
+0.00%
$407,024 $3,693
Apr 12, 8 PM $0.000404
-0.22%
$403,891 $6
Apr 12, 7 PM $0.000405
+0.05%
$404,657 $948
Apr 12, 6 PM $0.000405
+0.24%
$404,633 $947