Johnny Suede Historical Data

SUEDE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000404
+0.11%
$ 403,926 $ 949
Apr 12, 1 PM $ 0.000404
-0.33%
$ 404,025 $ 953
Apr 12, 12 PM $ 0.000405
-0.09%
$ 405,082 $ 950
Apr 12, 11 AM $ 0.000404
-0.22%
$ 404,209 $ 950
Apr 12, 10 AM $ 0.000405
-0.02%
$ 404,807 $ 949
Apr 12, 9 AM $ 0.000405
+0.11%
$ 405,377 $ 958
Apr 12, 8 AM $ 0.000405
-0.13%
$ 404,873 $ 975
Apr 12, 7 AM $ 0.000405
-0.11%
$ 405,180 $ 980
Apr 12, 6 AM $ 0.000406
+0.04%
$ 405,693 $ 984
Apr 12, 5 AM $ 0.000405
-0.03%
$ 404,956 $ 983
Apr 12, 4 AM $ 0.000406
-0.17%
$ 405,625 $ 986
Apr 12, 3 AM $ 0.000407
-0.11%
$ 407,318 $ 989
Apr 12, 2 AM $ 0.000405
-2.51%
$ 404,736 $ 1,020
Apr 12, 1 AM $ 0.000418
-0.03%
$ 418,011 $ 1,028
Apr 12, 12 AM $ 0.000418
-0.10%
$ 418,293 $ 1,029
Apr 11, 11 PM $ 0.000419
-0.34%
$ 418,650 $ 1,032
Apr 11, 10 PM $ 0.00042
+0.21%
$ 420,288 $ 1,031
Apr 11, 9 PM $ 0.00042
+0.12%
$ 419,915 $ 1,030
Apr 11, 8 PM $ 0.000422
-2.54%
$ 421,708 $ 4,533
Apr 11, 7 PM $ 0.000419
+0.27%
$ 418,768 $ 3,402
Apr 11, 6 PM $ 0.000415
-0.16%
$ 415,313 $ 3,389
Apr 11, 5 PM $ 0.000416
+0.29%
$ 416,349 $ 3,382
Apr 11, 4 PM $ 0.000415
+0.49%
$ 414,807 $ 7,240
Apr 11, 3 PM $ 0.000411
+0.02%
$ 411,082 $ 7,208
Apr 11, 2 PM $ 0.00041
+0.07%
$ 410,283 $ 7,208
Apr 11, 1 PM $ 0.00041
+0.00%
$ 410,363 $ 7,217
Apr 11, 12 PM $ 0.00041
+0.11%
$ 410,357 $ 7,209
Apr 11, 11 AM $ 0.00041
-0.24%
$ 409,796 $ 7,224
Apr 11, 10 AM $ 0.000412
-0.14%
$ 411,999 $ 7,256
Apr 11, 9 AM $ 0.000413
-0.23%
$ 412,615 $ 7,265
Apr 11, 8 AM $ 0.000413
-0.02%
$ 412,966 $ 7,239
Apr 11, 7 AM $ 0.000412
+0.10%
$ 411,816 $ 7,238
Apr 11, 6 AM $ 0.000411
-0.37%
$ 411,352 $ 7,260
Apr 11, 5 AM $ 0.000413
+0.06%
$ 413,181 $ 7,261
Apr 11, 4 AM $ 0.000414
-0.37%
$ 413,766 $ 7,302
Apr 11, 3 AM $ 0.000415
-0.04%
$ 415,289 $ 7,305
Apr 11, 2 AM $ 0.000412
-0.01%
$ 412,123 $ 7,236
Apr 11, 1 AM $ 0.000412
-0.02%
$ 412,297 $ 7,240
Apr 11, 12 AM $ 0.000413
-0.13%
$ 412,781 $ 7,256
Apr 10, 11 PM $ 0.000413
-0.17%
$ 413,037 $ 7,263
Apr 10, 10 PM $ 0.000415
+0.09%
$ 414,603 $ 7,272
Apr 10, 9 PM $ 0.000416
-0.02%
$ 415,585 $ 19,881
Apr 10, 8 PM $ 0.000418
+0.31%
$ 418,442 $ 16,608
Apr 10, 7 PM $ 0.000417
+0.49%
$ 417,400 $ 16,537
Apr 10, 6 PM $ 0.000414
+0.05%
$ 414,463 $ 16,639
Apr 10, 5 PM $ 0.000415
-1.09%
$ 414,672 $ 16,840
Apr 10, 4 PM $ 0.00042
-0.62%
$ 419,832 $ 16,596
Apr 10, 3 PM $ 0.000424
+0.19%
$ 423,957 $ 13,284
Apr 10, 2 PM $ 0.000419
+0.56%
$ 419,394 $ 13,078
Apr 10, 1 PM $ 0.000418
+0.22%
$ 418,022 $ 13,077