Johnny Suede Historical Data

SUEDE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.000403
+0.08%
$403,063 $945
Apr 12, 4 PM $0.000402
+0.05%
$401,949 $943
Apr 12, 3 PM $0.000402
-0.11%
$401,958 $947
Apr 12, 2 PM $0.000404
+0.11%
$403,926 $949
Apr 12, 1 PM $0.000404
-0.33%
$404,025 $953
Apr 12, 12 PM $0.000405
-0.09%
$405,082 $950
Apr 12, 11 AM $0.000404
-0.22%
$404,209 $950
Apr 12, 10 AM $0.000405
-0.02%
$404,807 $949
Apr 12, 9 AM $0.000405
+0.11%
$405,377 $958
Apr 12, 8 AM $0.000405
-0.13%
$404,873 $975
Apr 12, 7 AM $0.000405
-0.11%
$405,180 $980
Apr 12, 6 AM $0.000406
+0.04%
$405,693 $984
Apr 12, 5 AM $0.000405
-0.03%
$404,956 $983
Apr 12, 4 AM $0.000406
-0.17%
$405,625 $986
Apr 12, 3 AM $0.000407
-0.11%
$407,318 $989
Apr 12, 2 AM $0.000405
-2.51%
$404,736 $1,020
Apr 12, 1 AM $0.000418
-0.03%
$418,011 $1,028
Apr 12, 12 AM $0.000418
-0.10%
$418,293 $1,029
Apr 11, 11 PM $0.000419
-0.34%
$418,650 $1,032
Apr 11, 10 PM $0.00042
+0.21%
$420,288 $1,031
Apr 11, 9 PM $0.00042
+0.12%
$419,915 $1,030
Apr 11, 8 PM $0.000422
-2.54%
$421,708 $4,533
Apr 11, 7 PM $0.000419
+0.27%
$418,768 $3,402
Apr 11, 6 PM $0.000415
-0.16%
$415,313 $3,389
Apr 11, 5 PM $0.000416
+0.29%
$416,349 $3,382
Apr 11, 4 PM $0.000415
+0.49%
$414,807 $7,240
Apr 11, 3 PM $0.000411
+0.02%
$411,082 $7,208
Apr 11, 2 PM $0.00041
+0.07%
$410,283 $7,208
Apr 11, 1 PM $0.00041
+0.00%
$410,363 $7,217
Apr 11, 12 PM $0.00041
+0.11%
$410,357 $7,209
Apr 11, 11 AM $0.00041
-0.24%
$409,796 $7,224
Apr 11, 10 AM $0.000412
-0.14%
$411,999 $7,256
Apr 11, 9 AM $0.000413
-0.23%
$412,615 $7,265
Apr 11, 8 AM $0.000413
-0.02%
$412,966 $7,239
Apr 11, 7 AM $0.000412
+0.10%
$411,816 $7,238
Apr 11, 6 AM $0.000411
-0.37%
$411,352 $7,260
Apr 11, 5 AM $0.000413
+0.06%
$413,181 $7,261
Apr 11, 4 AM $0.000414
-0.37%
$413,766 $7,302
Apr 11, 3 AM $0.000415
-0.04%
$415,289 $7,305
Apr 11, 2 AM $0.000412
-0.01%
$412,123 $7,236
Apr 11, 1 AM $0.000412
-0.02%
$412,297 $7,240
Apr 11, 12 AM $0.000413
-0.13%
$412,781 $7,256
Apr 10, 11 PM $0.000413
-0.17%
$413,037 $7,263
Apr 10, 10 PM $0.000415
+0.09%
$414,603 $7,272
Apr 10, 9 PM $0.000416
-0.02%
$415,585 $19,881
Apr 10, 8 PM $0.000418
+0.31%
$418,442 $16,608
Apr 10, 7 PM $0.000417
+0.49%
$417,400 $16,537
Apr 10, 6 PM $0.000414
+0.05%
$414,463 $16,639
Apr 10, 5 PM $0.000415
-1.09%
$414,672 $16,840
Apr 10, 4 PM $0.00042
-0.62%
$419,832 $16,596