Johnny Suede Historical Data

SUEDE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000424
+0.19%
$423,957 $13,284
Apr 10, 2 PM $0.000419
+0.56%
$419,394 $13,078
Apr 10, 1 PM $0.000418
+0.22%
$418,022 $13,077
Apr 10, 12 PM $0.000416
+0.12%
$415,887 $13,023
Apr 10, 11 AM $0.000415
+0.13%
$414,835 $12,989
Apr 10, 10 AM $0.000415
+0.15%
$415,306 $13,022
Apr 10, 9 AM $0.000413
+0.02%
$413,148 $12,971
Apr 10, 8 AM $0.000412
-0.11%
$412,458 $12,967
Apr 10, 7 AM $0.000413
-0.13%
$412,809 $12,947
Apr 10, 6 AM $0.000414
-0.17%
$413,869 $12,988
Apr 10, 5 AM $0.000414
+0.31%
$413,554 $13,238
Apr 10, 4 AM $0.000412
+0.08%
$411,666 $13,208
Apr 10, 3 AM $0.000413
-0.36%
$412,575 $13,295
Apr 10, 2 AM $0.000411
-0.35%
$410,992 $13,243
Apr 10, 1 AM $0.00041
-0.18%
$409,986 $13,186
Apr 10, 12 AM $0.000411
-0.10%
$410,969 $13,255
Apr 9, 11 PM $0.000415
-1.04%
$414,720 $13,503
Apr 9, 10 PM $0.000418
-1.62%
$417,930 $13,688
Apr 9, 9 PM $0.000425
+0.04%
$425,350 $829
Apr 9, 8 PM $0.000422
+0.00%
$422,437 $831
Apr 8, 10 AM $0.000419
-0.14%
$418,999 $25,478
Apr 8, 9 AM $0.000417
+0.64%
$416,639 $25,796
Apr 8, 8 AM $0.000437
+1.34%
$436,999 $25,498
Apr 8, 7 AM $0.000423
+0.00%
$423,379 $26,487
Apr 8, 6 AM $0.000419
-2.45%
$419,449 $26,893
Apr 8, 5 AM $0.000428
+2.28%
$427,999 $28,023
Apr 8, 4 AM $0.000434
+5.64%
$434,176 $27,393
Apr 8, 3 AM $0.000422
-2.35%
$421,999 $27,396
Apr 8, 2 AM $0.000415
-1.40%
$415,474 $28,520
Apr 8, 1 AM $0.000417
-2.76%
$417,435 $28,157
Apr 8, 12 AM $0.000428
-0.46%
$428,292 $28,401
Apr 7, 11 PM $0.00043
+1.96%
$430,256 $28,702
Apr 7, 10 PM $0.000437
+5.56%
$436,999 $27,425
Apr 7, 9 PM $0.000421
-1.87%
$420,999 $27,505
Apr 7, 8 PM $0.000416
-2.99%
$416,162 $28,476
Apr 7, 7 PM $0.000436
+4.54%
$435,999 $28,845
Apr 7, 6 PM $0.000417
-1.41%
$417,055 $27,580
Apr 7, 5 PM $0.000424
+2.41%
$423,999 $28,170
Apr 7, 4 PM $0.000426
-1.83%
$425,937 $27,769
Apr 7, 3 PM $0.000415
-1.19%
$415,005 $29,116
Apr 7, 2 PM $0.000418
-0.70%
$417,999 $27,630
Apr 7, 1 PM $0.00042
-0.24%
$419,974 $27,847
Apr 7, 12 PM $0.000418
-4.35%
$417,999 $27,570
Apr 7, 11 AM $0.000428
+2.63%
$427,999 $28,616
Apr 7, 10 AM $0.000429
+1.89%
$428,937 $27,210
Apr 7, 9 AM $0.000411
-1.45%
$410,999 $27,698
Apr 7, 8 AM $0.000416
-4.36%
$416,037 $27,118
Apr 7, 7 AM $0.000436
+2.12%
$435,999 $28,785
Apr 7, 6 AM $0.000413
-3.03%
$413,059 $27,740
Apr 7, 5 AM $0.000421
-3.59%
$421,311 $27,353