Johnny Suede Historical Data

SUEDE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000416
+0.12%
$ 415,887 $ 13,023
Apr 10, 11 AM $ 0.000415
+0.13%
$ 414,835 $ 12,989
Apr 10, 10 AM $ 0.000415
+0.15%
$ 415,306 $ 13,022
Apr 10, 9 AM $ 0.000413
+0.02%
$ 413,148 $ 12,971
Apr 10, 8 AM $ 0.000412
-0.11%
$ 412,458 $ 12,967
Apr 10, 7 AM $ 0.000413
-0.13%
$ 412,809 $ 12,947
Apr 10, 6 AM $ 0.000414
-0.17%
$ 413,869 $ 12,988
Apr 10, 5 AM $ 0.000414
+0.31%
$ 413,554 $ 13,238
Apr 10, 4 AM $ 0.000412
+0.08%
$ 411,666 $ 13,208
Apr 10, 3 AM $ 0.000413
-0.36%
$ 412,575 $ 13,295
Apr 10, 2 AM $ 0.000411
-0.35%
$ 410,992 $ 13,243
Apr 10, 1 AM $ 0.00041
-0.18%
$ 409,986 $ 13,186
Apr 10, 12 AM $ 0.000411
-0.10%
$ 410,969 $ 13,255
Apr 9, 11 PM $ 0.000415
-1.04%
$ 414,720 $ 13,503
Apr 9, 10 PM $ 0.000418
-1.62%
$ 417,930 $ 13,688
Apr 9, 9 PM $ 0.000425
+0.04%
$ 425,350 $ 829
Apr 9, 8 PM $ 0.000422
+0.00%
$ 422,437 $ 831
Apr 8, 10 AM $ 0.000419
-0.14%
$ 418,999 $ 25,478
Apr 8, 9 AM $ 0.000417
+0.64%
$ 416,639 $ 25,796
Apr 8, 8 AM $ 0.000437
+1.34%
$ 436,999 $ 25,498
Apr 8, 7 AM $ 0.000423
+0.00%
$ 423,379 $ 26,487
Apr 8, 6 AM $ 0.000419
-2.45%
$ 419,449 $ 26,893
Apr 8, 5 AM $ 0.000428
+2.28%
$ 427,999 $ 28,023
Apr 8, 4 AM $ 0.000434
+5.64%
$ 434,176 $ 27,393
Apr 8, 3 AM $ 0.000422
-2.35%
$ 421,999 $ 27,396
Apr 8, 2 AM $ 0.000415
-1.40%
$ 415,474 $ 28,520
Apr 8, 1 AM $ 0.000417
-2.76%
$ 417,435 $ 28,157
Apr 8, 12 AM $ 0.000428
-0.46%
$ 428,292 $ 28,401
Apr 7, 11 PM $ 0.00043
+1.96%
$ 430,256 $ 28,702
Apr 7, 10 PM $ 0.000437
+5.56%
$ 436,999 $ 27,425
Apr 7, 9 PM $ 0.000421
-1.87%
$ 420,999 $ 27,505
Apr 7, 8 PM $ 0.000416
-2.99%
$ 416,162 $ 28,476
Apr 7, 7 PM $ 0.000436
+4.54%
$ 435,999 $ 28,845
Apr 7, 6 PM $ 0.000417
-1.41%
$ 417,055 $ 27,580
Apr 7, 5 PM $ 0.000424
+2.41%
$ 423,999 $ 28,170
Apr 7, 4 PM $ 0.000426
-1.83%
$ 425,937 $ 27,769
Apr 7, 3 PM $ 0.000415
-1.19%
$ 415,005 $ 29,116
Apr 7, 2 PM $ 0.000418
-0.70%
$ 417,999 $ 27,630
Apr 7, 1 PM $ 0.00042
-0.24%
$ 419,974 $ 27,847
Apr 7, 12 PM $ 0.000418
-4.35%
$ 417,999 $ 27,570
Apr 7, 11 AM $ 0.000428
+2.63%
$ 427,999 $ 28,616
Apr 7, 10 AM $ 0.000429
+1.89%
$ 428,937 $ 27,210
Apr 7, 9 AM $ 0.000411
-1.45%
$ 410,999 $ 27,698
Apr 7, 8 AM $ 0.000416
-4.36%
$ 416,037 $ 27,118
Apr 7, 7 AM $ 0.000436
+2.12%
$ 435,999 $ 28,785
Apr 7, 6 AM $ 0.000413
-3.03%
$ 413,059 $ 27,740
Apr 7, 5 AM $ 0.000421
-3.59%
$ 421,311 $ 27,353
Apr 7, 4 AM $ 0.000432
+3.59%
$ 431,999 $ 27,974
Apr 7, 3 AM $ 0.000411
-0.95%
$ 411,077 $ 26,453
Apr 7, 2 AM $ 0.000425
+2.39%
$ 424,999 $ 26,318