Johnny Suede Historical Data

SUEDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000579
-1.36%
$ 579,009 $ 26,349
Mar 6, 11 PM $ 0.000581
-1.53%
$ 580,999 $ 25,891
Mar 6, 10 PM $ 0.000577
-1.70%
$ 577,010 $ 26,232
Mar 6, 9 PM $ 0.000578
-1.36%
$ 578,009 $ 26,248
Mar 6, 8 PM $ 0.000585
-0.38%
$ 584,999 $ 26,347
Mar 6, 7 PM $ 0.000596
+4.41%
$ 596,163 $ 27,117
Mar 6, 6 PM $ 0.000575
-2.04%
$ 574,999 $ 26,479
Mar 6, 5 PM $ 0.000586
-2.02%
$ 585,999 $ 27,509
Mar 6, 4 PM $ 0.000584
-0.64%
$ 584,216 $ 27,931
Mar 6, 3 PM $ 0.000571
-3.09%
$ 570,999 $ 26,664
Mar 6, 2 PM $ 0.000578
-0.80%
$ 578,323 $ 26,660
Mar 6, 1 PM $ 0.000598
+0.12%
$ 597,999 $ 26,455
Mar 6, 12 PM $ 0.000583
-1.83%
$ 583,422 $ 27,353
Mar 6, 11 AM $ 0.00057
-0.60%
$ 569,588 $ 26,312
Mar 6, 10 AM $ 0.000583
-1.25%
$ 582,999 $ 25,351
Mar 6, 9 AM $ 0.000581
-1.94%
$ 581,484 $ 25,956
Mar 6, 8 AM $ 0.000594
+0.44%
$ 593,999 $ 26,449
Mar 6, 7 AM $ 0.000594
+1.69%
$ 594,338 $ 26,260
Mar 6, 6 AM $ 0.000594
-0.28%
$ 594,341 $ 25,619
Mar 6, 5 AM $ 0.000584
+2.43%
$ 583,517 $ 26,331
Mar 6, 4 AM $ 0.000595
-0.10%
$ 595,388 $ 25,642
Mar 6, 3 AM $ 0.000572
+0.53%
$ 571,999 $ 24,994
Mar 6, 2 AM $ 0.000596
+0.10%
$ 595,999 $ 25,014
Mar 6, 1 AM $ 0.000584
-0.93%
$ 583,531 $ 26,068
Mar 6, 12 AM $ 0.000578
-3.02%
$ 577,999 $ 25,797
Mar 5, 11 PM $ 0.000575
+1.10%
$ 574,999 $ 26,155
Mar 5, 10 PM $ 0.000576
-3.72%
$ 575,676 $ 25,188
Mar 5, 9 PM $ 0.000597
+0.18%
$ 597,082 $ 29,848
Mar 5, 8 PM $ 0.000605
-5.66%
$ 604,748 $ 30,961
Mar 5, 7 PM $ 0.000641
+9.23%
$ 641,018 $ 32,042
Mar 5, 6 PM $ 0.000595
-1.40%
$ 594,505 $ 31,794
Mar 5, 5 PM $ 0.000597
+1.36%
$ 596,827 $ 32,494
Mar 5, 4 PM $ 0.000587
-3.10%
$ 587,311 $ 32,684
Mar 5, 3 PM $ 0.000606
-8.30%
$ 606,088 $ 33,326
Mar 5, 2 PM $ 0.00066
+0.33%
$ 659,565 $ 8,031
Mar 5, 1 PM $ 0.000664
+0.04%
$ 663,886 $ 8,081
Mar 5, 12 PM $ 0.000664
-0.73%
$ 663,953 $ 8,145
Mar 5, 11 AM $ 0.00067
+7.29%
$ 669,571 $ 7,688
Mar 5, 10 AM $ 0.00063
+0.08%
$ 630,082 $ 36,241
Mar 5, 9 AM $ 0.000623
-1.71%
$ 623,432 $ 35,654
Mar 5, 8 AM $ 0.00062
-1.39%
$ 620,381 $ 35,419
Mar 5, 7 AM $ 0.000639
+1.21%
$ 639,127 $ 35,381
Mar 5, 6 AM $ 0.000619
-1.33%
$ 619,145 $ 34,950
Mar 5, 5 AM $ 0.000627
+0.63%
$ 627,488 $ 35,422
Mar 5, 4 AM $ 0.000619
+0.22%
$ 618,944 $ 35,372
Mar 5, 3 AM $ 0.000627
-1.05%
$ 626,949 $ 35,561
Mar 5, 2 AM $ 0.000623
-1.51%
$ 623,474 $ 36,329
Mar 5, 1 AM $ 0.000635
-0.43%
$ 635,358 $ 36,066
Mar 5, 12 AM $ 0.000641
+0.98%
$ 641,220 $ 35,203
Mar 4, 11 PM $ 0.000635
+0.13%
$ 634,999 $ 31,888