Johnny Suede Historical Data

SUEDE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.000724
+0.88%
$723,685 $30,531
Feb 20, 2026 $0.000746
-0.06%
$746,029 $32,043
Feb 19, 2026 $0.000746
-5.50%
$746,447 $39,569
Feb 18, 2026 $0.000786
-1.37%
$785,998 $25,389
Feb 17, 2026 $0.000794
-0.27%
$793,829 $25,074
Feb 16, 2026 $0.000825
+2.06%
$824,998 $25,368
Feb 15, 2026 $0.000805
+1.46%
$804,578 $27,898
Feb 14, 2026 $0.000827
+29.22%
$826,998 $29,588
Feb 13, 2026 $0.000643
+3.33%
$642,999 $28,701
Feb 12, 2026 $0.000633
-0.25%
$632,875 $27,506
Feb 11, 2026 $0.000629
-0.14%
$629,133 $26,434
Feb 10, 2026 $0.000619
-20.39%
$618,999 $21,826
Feb 9, 2026 $0.000778
+3.63%
$778,487 $27,708
Feb 8, 2026 $0.000761
-0.31%
$760,966 $24,230
Feb 7, 2026 $0.000757
-0.01%
$756,957 $27,549
Feb 6, 2026 $0.000774
-7.10%
$774,165 $28,559
Feb 5, 2026 $0.000801
-22.27%
$800,619 $24,188
Feb 4, 2026 $0.00101
-9.45%
$1.01 million $24,025
Feb 3, 2026 $0.00111
+0.12%
$1.11 million $26,755
Feb 2, 2026 $0.00113
-3.17%
$1.13 million $30,666
Feb 1, 2026 $0.00114
-1.92%
$1.14 million $25,860
Jan 31, 2026 $0.0014
+0.86%
$1.4 million $25,342
Jan 30, 2026 $0.0014
-6.03%
$1.4 million $25,910
Jan 29, 2026 $0.00154
+0.37%
$1.54 million $25,002
Jan 28, 2026 $0.00149
-2.96%
$1.49 million $29,064
Jan 27, 2026 $0.00153
+2.34%
$1.53 million $37,053
Jan 26, 2026 $0.00153
+0.46%
$1.53 million $14,976
Jan 25, 2026 $0.00152
-12.59%
$1.52 million $28,550
Jan 24, 2026 $0.00173
+0.40%
$1.73 million $26,799
Jan 23, 2026 $0.00175
+0.85%
$1.75 million $30,219
Jan 22, 2026 $0.00175
+2.58%
$1.75 million $30,621
Jan 21, 2026 $0.0017
-6.54%
$1.7 million $35,568
Jan 20, 2026 $0.00186
+2.90%
$1.86 million $24,437
Jan 19, 2026 $0.00181
-5.06%
$1.81 million $34,088
Jan 18, 2026 $0.00191
-1.65%
$1.91 million $37,514
Jan 17, 2026 $0.00194
+0.25%
$1.94 million $32,778
Jan 16, 2026 $0.00193
-4.31%
$1.93 million $33,805
Jan 15, 2026 $0.00202
+0.55%
$2.02 million $38,282
Jan 14, 2026 $0.00201
-5.87%
$2.01 million $39,734
Jan 13, 2026 $0.00213
-2.53%
$2.13 million $67,630
Jan 12, 2026 $0.0022
-1.25%
$2.2 million $45,856
Jan 11, 2026 $0.00223
+1.93%
$2.23 million $36,782
Jan 10, 2026 $0.00217
+0.60%
$2.17 million $34,584
Jan 9, 2026 $0.00216
-4.65%
$2.16 million $15,598
Jan 8, 2026 $0.00226
+0.13%
$2.26 million $39,154
Jan 7, 2026 $0.00225
-1.65%
$2.25 million $39,418
Jan 6, 2026 $0.00229
-0.81%
$2.29 million $52,218
Jan 5, 2026 $0.00231
+1.88%
$2.31 million $56,566
Jan 4, 2026 $0.00227
-0.93%
$2.27 million $34,877
Jan 3, 2026 $0.00229
+1.48%
$2.29 million $40,253