Johnny Suede Historical Data

SUEDE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000251
+0.00%
$ 116,813 $ 1,154
May 29, 3 AM $ 0.000251
+0.19%
$ 116,963 $ 1,506
May 29, 2 AM $ 0.000252
-0.31%
$ 117,229 $ 1,895
May 29, 1 AM $ 0.000253
-0.17%
$ 117,566 $ 2,208
May 29, 12 AM $ 0.000254
+0.40%
$ 117,967 $ 2,591
May 28, 11 PM $ 0.000253
+0.09%
$ 117,595 $ 2,949
May 28, 10 PM $ 0.000253
-0.43%
$ 117,515 $ 3,429
May 28, 9 PM $ 0.000254
+0.31%
$ 118,318 $ 3,690
May 28, 8 PM $ 0.000253
+0.00%
$ 117,815 $ 3,685
May 28, 7 PM $ 0.000254
-0.53%
$ 118,175 $ 3,716
May 28, 6 PM $ 0.000255
-0.02%
$ 118,487 $ 3,576
May 28, 5 PM $ 0.000253
+0.06%
$ 117,793 $ 3,272
May 28, 4 PM $ 0.000251
+0.06%
$ 116,940 $ 3,174
May 28, 3 PM $ 0.00025
-0.25%
$ 116,501 $ 3,172
May 28, 2 PM $ 0.00025
+0.29%
$ 116,236 $ 3,148
May 28, 1 PM $ 0.00025
-0.14%
$ 116,060 $ 3,156
May 28, 12 PM $ 0.000249
-0.04%
$ 115,640 $ 3,146
May 28, 11 AM $ 0.000249
-0.07%
$ 116,003 $ 3,153
May 28, 10 AM $ 0.000251
+0.11%
$ 116,547 $ 3,162
May 28, 9 AM $ 0.00025
+0.11%
$ 116,200 $ 3,153
May 28, 8 AM $ 0.00025
+0.19%
$ 116,375 $ 3,155
May 28, 7 AM $ 0.000249
-0.19%
$ 115,986 $ 3,156
May 28, 6 AM $ 0.00025
+0.77%
$ 116,266 $ 3,100
May 28, 5 AM $ 0.000249
+0.79%
$ 115,852 $ 2,636
May 28, 4 AM $ 0.00025
-1.19%
$ 116,144 $ 2,418
May 27, 12 AM $ 0.000258
+0.00%
$ -- $ 550
May 26, 11 PM $ 0.000258
-0.18%
$ 120,079 $ 742
May 26, 10 PM $ 0.000259
+0.11%
$ 120,257 $ 1,108
May 26, 9 PM $ 0.000259
+0.03%
$ 120,614 $ 1,529
May 26, 8 PM $ 0.000259
+0.52%
$ 120,624 $ 1,953
May 26, 7 PM $ 0.000258
-0.31%
$ 120,183 $ 2,406
May 26, 6 PM $ 0.000258
-0.10%
$ 120,137 $ 2,887
May 26, 5 PM $ 0.00026
-0.03%
$ 121,119 $ 3,289
May 26, 4 PM $ 0.000261
-0.66%
$ 121,341 $ 3,646
May 26, 3 PM $ 0.000264
-0.79%
$ 122,676 $ 4,014
May 26, 2 PM $ 0.000264
+0.62%
$ 122,983 $ 4,214
May 26, 1 PM $ 0.000264
+0.43%
$ 122,680 $ 4,212
May 26, 12 PM $ 0.000264
-0.65%
$ 122,585 $ 4,254
May 26, 11 AM $ 0.000266
+0.36%
$ 123,695 $ 4,247
May 26, 10 AM $ 0.000262
-0.08%
$ 122,064 $ 4,209
May 26, 9 AM $ 0.000263
+0.14%
$ 122,156 $ 4,203
May 26, 8 AM $ 0.000262
+0.09%
$ 121,873 $ 4,195
May 26, 7 AM $ 0.000263
+0.08%
$ 122,303 $ 4,211
May 26, 6 AM $ 0.000263
+0.02%
$ 122,283 $ 4,213
May 26, 5 AM $ 0.000262
+0.21%
$ 121,987 $ 4,203
May 26, 4 AM $ 0.000262
+0.33%
$ 121,689 $ 4,194
May 26, 3 AM $ 0.000261
-0.11%
$ 121,281 $ 4,187
May 26, 2 AM $ 0.000261
-0.19%
$ 121,599 $ 4,200
May 26, 1 AM $ 0.000261
-0.76%
$ 121,294 $ 4,181
May 26, 12 AM $ 0.000263
+0.01%
$ 122,192 $ 4,243