Johnny Suede Historical Data

SUEDE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.000242
+0.00%
$112,683 $806
May 29, 6 AM $0.000252
+0.00%
$117,353 $592
May 29, 5 AM $0.000252
+0.20%
$117,309 $790
May 29, 4 AM $0.000251
+0.00%
$116,813 $1,154
May 29, 3 AM $0.000251
+0.19%
$116,963 $1,506
May 29, 2 AM $0.000252
-0.31%
$117,229 $1,895
May 29, 1 AM $0.000253
-0.17%
$117,566 $2,208
May 29, 12 AM $0.000254
+0.40%
$117,967 $2,591
May 28, 11 PM $0.000253
+0.09%
$117,595 $2,949
May 28, 10 PM $0.000253
-0.43%
$117,515 $3,429
May 28, 9 PM $0.000254
+0.31%
$118,318 $3,690
May 28, 8 PM $0.000253
+0.00%
$117,815 $3,685
May 28, 7 PM $0.000254
-0.53%
$118,175 $3,716
May 28, 6 PM $0.000255
-0.02%
$118,487 $3,576
May 28, 5 PM $0.000253
+0.06%
$117,793 $3,272
May 28, 4 PM $0.000251
+0.06%
$116,940 $3,174
May 28, 3 PM $0.00025
-0.25%
$116,501 $3,172
May 28, 2 PM $0.00025
+0.29%
$116,236 $3,148
May 28, 1 PM $0.00025
-0.14%
$116,060 $3,156
May 28, 12 PM $0.000249
-0.04%
$115,640 $3,146
May 28, 11 AM $0.000249
-0.07%
$116,003 $3,153
May 28, 10 AM $0.000251
+0.11%
$116,547 $3,162
May 28, 9 AM $0.00025
+0.11%
$116,200 $3,153
May 28, 8 AM $0.00025
+0.19%
$116,375 $3,155
May 28, 7 AM $0.000249
-0.19%
$115,986 $3,156
May 28, 6 AM $0.00025
+0.77%
$116,266 $3,100
May 28, 5 AM $0.000249
+0.79%
$115,852 $2,636
May 28, 4 AM $0.00025
-1.19%
$116,144 $2,418
May 27, 12 AM $0.000258
+0.00%
$-- $550
May 26, 11 PM $0.000258
-0.18%
$120,079 $742
May 26, 10 PM $0.000259
+0.11%
$120,257 $1,108
May 26, 9 PM $0.000259
+0.03%
$120,614 $1,529
May 26, 8 PM $0.000259
+0.52%
$120,624 $1,953
May 26, 7 PM $0.000258
-0.31%
$120,183 $2,406
May 26, 6 PM $0.000258
-0.10%
$120,137 $2,887
May 26, 5 PM $0.00026
-0.03%
$121,119 $3,289
May 26, 4 PM $0.000261
-0.66%
$121,341 $3,646
May 26, 3 PM $0.000264
-0.79%
$122,676 $4,014
May 26, 2 PM $0.000264
+0.62%
$122,983 $4,214
May 26, 1 PM $0.000264
+0.43%
$122,680 $4,212
May 26, 12 PM $0.000264
-0.65%
$122,585 $4,254
May 26, 11 AM $0.000266
+0.36%
$123,695 $4,247
May 26, 10 AM $0.000262
-0.08%
$122,064 $4,209
May 26, 9 AM $0.000263
+0.14%
$122,156 $4,203
May 26, 8 AM $0.000262
+0.09%
$121,873 $4,195
May 26, 7 AM $0.000263
+0.08%
$122,303 $4,211
May 26, 6 AM $0.000263
+0.02%
$122,283 $4,213
May 26, 5 AM $0.000262
+0.21%
$121,987 $4,203
May 26, 4 AM $0.000262
+0.33%
$121,689 $4,194
May 26, 3 AM $0.000261
-0.11%
$121,281 $4,187