Johnny Suede Historical Data

SUEDE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.000432
+3.59%
$431,999 $27,974
Apr 7, 3 AM $0.000411
-0.95%
$411,077 $26,453
Apr 7, 2 AM $0.000425
+2.39%
$424,999 $26,318
Apr 7, 1 AM $0.000436
+3.77%
$435,864 $25,928
Apr 7, 12 AM $0.000415
-2.80%
$415,066 $26,373
Apr 6, 11 PM $0.000413
-2.56%
$413,226 $26,329
Apr 6, 10 PM $0.000417
-0.20%
$417,169 $26,406
Apr 6, 9 PM $0.000434
+1.17%
$433,999 $26,230
Apr 6, 8 PM $0.000416
-0.93%
$416,332 $26,664
Apr 6, 7 PM $0.000432
+0.19%
$431,801 $25,626
Apr 6, 6 PM $0.000415
-2.83%
$414,999 $25,417
Apr 6, 5 PM $0.000414
-2.73%
$414,372 $25,240
Apr 6, 4 PM $0.000414
-5.26%
$413,999 $25,169
Apr 6, 3 PM $0.000437
+5.46%
$436,994 $26,383
Apr 6, 2 PM $0.000428
+2.42%
$428,134 $26,247
Apr 6, 1 PM $0.000427
-0.95%
$426,999 $25,926
Apr 6, 12 PM $0.000435
+0.94%
$435,034 $26,716
Apr 6, 11 AM $0.000411
-4.89%
$410,999 $25,899
Apr 6, 10 AM $0.000424
-0.23%
$424,289 $26,856
Apr 6, 9 AM $0.000423
-1.56%
$423,311 $26,359
Apr 6, 8 AM $0.000428
+1.63%
$428,120 $26,384
Apr 6, 7 AM $0.000414
-1.10%
$414,385 $25,499
Apr 6, 6 AM $0.000422
-1.17%
$421,999 $25,398
Apr 6, 5 AM $0.000429
-1.61%
$428,999 $25,715
Apr 6, 4 AM $0.000416
+0.34%
$416,398 $26,401
Apr 6, 3 AM $0.000421
+0.63%
$420,999 $24,863
Apr 6, 2 AM $0.000433
+0.72%
$433,078 $25,141
Apr 6, 1 AM $0.000426
+0.00%
$425,999 $25,799
Apr 6, 12 AM $0.000437
+6.02%
$436,999 $25,844
Apr 5, 11 PM $0.000411
-4.35%
$411,207 $24,814
Apr 5, 10 PM $0.000433
+0.33%
$432,867 $26,405
Apr 5, 9 PM $0.000414
-1.55%
$413,535 $28,246
Apr 5, 8 PM $0.000417
-3.68%
$417,230 $27,621
Apr 5, 7 PM $0.000423
-2.85%
$422,701 $28,285
Apr 5, 6 PM $0.000414
-3.30%
$414,211 $28,646
Apr 5, 5 PM $0.000413
-0.70%
$413,139 $28,384
Apr 5, 4 PM $0.000426
-1.95%
$425,556 $27,761
Apr 5, 3 PM $0.000425
+3.20%
$425,455 $29,184
Apr 5, 2 PM $0.000414
-4.78%
$413,913 $29,003
Apr 5, 1 PM $0.000425
+1.10%
$425,182 $29,105
Apr 5, 12 PM $0.000414
-3.64%
$413,910 $28,449
Apr 5, 11 AM $0.000425
-1.77%
$424,752 $28,737
Apr 5, 10 AM $0.000422
-2.19%
$421,927 $28,593
Apr 5, 9 AM $0.000419
-0.87%
$418,990 $28,367
Apr 5, 8 AM $0.000421
-2.24%
$420,771 $28,466
Apr 5, 7 AM $0.000425
-1.11%
$424,698 $29,021
Apr 5, 6 AM $0.000413
-0.95%
$413,287 $29,336
Apr 5, 5 AM $0.000432
-0.44%
$431,546 $28,314
Apr 5, 4 AM $0.000413
-5.02%
$413,488 $29,583
Apr 5, 3 AM $0.000413
-2.26%
$413,494 $30,011