Johnny Suede Historical Data

SUEDE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000436
+3.77%
$ 435,864 $ 25,928
Apr 7, 12 AM $ 0.000415
-2.80%
$ 415,066 $ 26,373
Apr 6, 11 PM $ 0.000413
-2.56%
$ 413,226 $ 26,329
Apr 6, 10 PM $ 0.000417
-0.20%
$ 417,169 $ 26,406
Apr 6, 9 PM $ 0.000434
+1.17%
$ 433,999 $ 26,230
Apr 6, 8 PM $ 0.000416
-0.93%
$ 416,332 $ 26,664
Apr 6, 7 PM $ 0.000432
+0.19%
$ 431,801 $ 25,626
Apr 6, 6 PM $ 0.000415
-2.83%
$ 414,999 $ 25,417
Apr 6, 5 PM $ 0.000414
-2.73%
$ 414,372 $ 25,240
Apr 6, 4 PM $ 0.000414
-5.26%
$ 413,999 $ 25,169
Apr 6, 3 PM $ 0.000437
+5.46%
$ 436,994 $ 26,383
Apr 6, 2 PM $ 0.000428
+2.42%
$ 428,134 $ 26,247
Apr 6, 1 PM $ 0.000427
-0.95%
$ 426,999 $ 25,926
Apr 6, 12 PM $ 0.000435
+0.94%
$ 435,034 $ 26,716
Apr 6, 11 AM $ 0.000411
-4.89%
$ 410,999 $ 25,899
Apr 6, 10 AM $ 0.000424
-0.23%
$ 424,289 $ 26,856
Apr 6, 9 AM $ 0.000423
-1.56%
$ 423,311 $ 26,359
Apr 6, 8 AM $ 0.000428
+1.63%
$ 428,120 $ 26,384
Apr 6, 7 AM $ 0.000414
-1.10%
$ 414,385 $ 25,499
Apr 6, 6 AM $ 0.000422
-1.17%
$ 421,999 $ 25,398
Apr 6, 5 AM $ 0.000429
-1.61%
$ 428,999 $ 25,715
Apr 6, 4 AM $ 0.000416
+0.34%
$ 416,398 $ 26,401
Apr 6, 3 AM $ 0.000421
+0.63%
$ 420,999 $ 24,863
Apr 6, 2 AM $ 0.000433
+0.72%
$ 433,078 $ 25,141
Apr 6, 1 AM $ 0.000426
+0.00%
$ 425,999 $ 25,799
Apr 6, 12 AM $ 0.000437
+6.02%
$ 436,999 $ 25,844
Apr 5, 11 PM $ 0.000411
-4.35%
$ 411,207 $ 24,814
Apr 5, 10 PM $ 0.000433
+0.33%
$ 432,867 $ 26,405
Apr 5, 9 PM $ 0.000414
-1.55%
$ 413,535 $ 28,246
Apr 5, 8 PM $ 0.000417
-3.68%
$ 417,230 $ 27,621
Apr 5, 7 PM $ 0.000423
-2.85%
$ 422,701 $ 28,285
Apr 5, 6 PM $ 0.000414
-3.30%
$ 414,211 $ 28,646
Apr 5, 5 PM $ 0.000413
-0.70%
$ 413,139 $ 28,384
Apr 5, 4 PM $ 0.000426
-1.95%
$ 425,556 $ 27,761
Apr 5, 3 PM $ 0.000425
+3.20%
$ 425,455 $ 29,184
Apr 5, 2 PM $ 0.000414
-4.78%
$ 413,913 $ 29,003
Apr 5, 1 PM $ 0.000425
+1.10%
$ 425,182 $ 29,105
Apr 5, 12 PM $ 0.000414
-3.64%
$ 413,910 $ 28,449
Apr 5, 11 AM $ 0.000425
-1.77%
$ 424,752 $ 28,737
Apr 5, 10 AM $ 0.000422
-2.19%
$ 421,927 $ 28,593
Apr 5, 9 AM $ 0.000419
-0.87%
$ 418,990 $ 28,367
Apr 5, 8 AM $ 0.000421
-2.24%
$ 420,771 $ 28,466
Apr 5, 7 AM $ 0.000425
-1.11%
$ 424,698 $ 29,021
Apr 5, 6 AM $ 0.000413
-0.95%
$ 413,287 $ 29,336
Apr 5, 5 AM $ 0.000432
-0.44%
$ 431,546 $ 28,314
Apr 5, 4 AM $ 0.000413
-5.02%
$ 413,488 $ 29,583
Apr 5, 3 AM $ 0.000413
-2.26%
$ 413,494 $ 30,011
Apr 5, 2 AM $ 0.000436
+2.70%
$ 436,427 $ 29,024
Apr 5, 1 AM $ 0.000425
+0.45%
$ 424,966 $ 28,323
Apr 5, 12 AM $ 0.000425
+0.46%
$ 424,951 $ 28,709