Johnny Suede Historical Data

SUEDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000635
+0.13%
$ 634,999 $ 31,888
Mar 4, 10 PM $ 0.000638
+2.60%
$ 637,769 $ 30,922
Mar 4, 9 PM $ 0.00064
+1.61%
$ 639,502 $ 31,885
Mar 4, 8 PM $ 0.000636
-0.15%
$ 636,191 $ 30,088
Mar 4, 7 PM $ 0.000618
+1.59%
$ 617,693 $ 30,152
Mar 4, 6 PM $ 0.000625
-1.88%
$ 624,999 $ 28,695
Mar 4, 5 PM $ 0.00061
-0.64%
$ 609,771 $ 29,268
Mar 4, 4 PM $ 0.000634
+0.91%
$ -- $ 28,679
Mar 4, 1 PM $ 0.000607
-3.65%
$ 606,999 $ 27,038
Mar 4, 12 PM $ 0.000608
-2.56%
$ 607,999 $ 27,031
Mar 4, 11 AM $ 0.000626
-1.73%
$ 625,999 $ 27,012
Mar 4, 9 AM $ 0.000617
-2.24%
$ 616,851 $ 27,162
Mar 4, 8 AM $ 0.000634
+0.96%
$ 633,999 $ 27,624
Mar 4, 7 AM $ 0.000622
-1.46%
$ 621,999 $ 27,103
Mar 4, 6 AM $ 0.000616
-2.93%
$ 616,406 $ 27,294
Mar 4, 5 AM $ 0.000633
-0.49%
$ 632,999 $ 27,909
Mar 4, 4 AM $ 0.000627
-1.69%
$ 627,236 $ 26,929
Mar 4, 3 AM $ 0.000605
-3.82%
$ 604,999 $ 25,726
Mar 4, 2 AM $ 0.000634
+3.47%
$ 633,999 $ 25,784
Mar 4, 1 AM $ 0.00062
+2.25%
$ 619,607 $ 24,046
Mar 4, 12 AM $ 0.000629
-1.29%
$ 628,999 $ 23,358
Mar 3, 11 PM $ 0.000612
-1.27%
$ 611,510 $ 22,561
Mar 3, 10 PM $ 0.000611
-0.34%
$ 611,448 $ 22,419
Mar 3, 9 PM $ 0.000626
+0.35%
$ 625,554 $ 25,297
Mar 3, 8 PM $ 0.000635
+1.27%
$ 635,439 $ 25,895
Mar 3, 7 PM $ 0.000627
-0.09%
$ 627,447 $ 28,740
Mar 3, 6 PM $ 0.000636
-0.17%
$ 635,526 $ 28,570
Mar 3, 5 PM $ 0.000638
+1.96%
$ 638,140 $ 29,385
Mar 3, 4 PM $ 0.000637
+0.22%
$ 636,991 $ 29,875
Mar 3, 3 PM $ 0.000624
+0.44%
$ 623,661 $ 28,828
Mar 3, 2 PM $ 0.000623
-0.01%
$ 623,126 $ 29,880
Mar 3, 1 PM $ 0.00063
-1.51%
$ 629,842 $ 30,176
Mar 3, 12 PM $ 0.00063
-0.35%
$ 629,864 $ 29,395
Mar 3, 11 AM $ 0.000637
+1.59%
$ 636,499 $ 29,806
Mar 3, 10 AM $ 0.000622
-1.90%
$ 622,130 $ 29,490
Mar 3, 9 AM $ 0.000638
+0.60%
$ 637,883 $ 30,656
Mar 3, 8 AM $ 0.000622
-1.91%
$ 622,316 $ 29,377
Mar 3, 7 AM $ 0.000634
-1.16%
$ 634,448 $ 29,999
Mar 3, 6 AM $ 0.00063
-1.06%
$ 630,182 $ 29,356
Mar 3, 5 AM $ 0.000635
+0.59%
$ 634,751 $ 29,849
Mar 3, 4 AM $ 0.000631
+0.15%
$ 631,085 $ 29,368
Mar 3, 3 AM $ 0.00063
-1.65%
$ 630,114 $ 29,294
Mar 3, 2 AM $ 0.000641
-0.22%
$ 640,688 $ 30,473
Mar 3, 1 AM $ 0.000642
-0.03%
$ 642,064 $ 31,255
Mar 3, 12 AM $ 0.000638
+3.47%
$ 638,439 $ 32,217
Mar 2, 11 PM $ 0.000614
-2.85%
$ 613,999 $ 28,441
Mar 2, 10 PM $ 0.00063
-0.17%
$ 629,999 $ 28,970
Mar 2, 9 PM $ 0.000621
-0.02%
$ 620,864 $ 28,611
Mar 2, 8 PM $ 0.000618
-0.73%
$ 617,999 $ 26,283
Mar 2, 7 PM $ 0.000606
-5.02%
$ 605,995 $ 25,496