Johnny Suede Historical Data

SUEDE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000618
-0.73%
$ 617,999 $ 26,283
Mar 2, 7 PM $ 0.000606
-5.02%
$ 605,995 $ 25,496
Mar 2, 6 PM $ 0.000632
+0.13%
$ 631,999 $ 25,333
Mar 2, 5 PM $ 0.000605
-2.40%
$ 605,382 $ 25,232
Mar 2, 4 PM $ 0.000612
-2.96%
$ 612,332 $ 25,461
Mar 2, 3 PM $ 0.000619
+0.00%
$ 618,999 $ 25,030
Mar 2, 2 PM $ 0.000615
+0.33%
$ 614,999 $ 25,204
Mar 2, 1 PM $ 0.000611
+0.82%
$ 610,999 $ 24,804
Mar 2, 12 PM $ 0.000617
+1.65%
$ 617,000 $ 25,274
Mar 2, 11 AM $ 0.000611
+0.16%
$ 611,000 $ 25,435
Mar 2, 10 AM $ 0.000616
+0.82%
$ 615,999 $ 25,553
Mar 2, 9 AM $ 0.000627
+0.97%
$ 626,998 $ 25,027
Mar 2, 8 AM $ 0.000625
+1.79%
$ 624,999 $ 25,604
Mar 2, 7 AM $ 0.000636
+3.58%
$ 635,997 $ 26,357
Mar 2, 6 AM $ 0.000631
-0.32%
$ 630,997 $ 26,505
Mar 2, 5 AM $ 0.000619
+0.32%
$ 618,999 $ 25,347
Mar 2, 4 AM $ 0.000635
+2.25%
$ 634,996 $ 26,478
Mar 2, 3 AM $ 0.000617
-0.75%
$ 617,006 $ 26,811
Mar 2, 2 AM $ 0.000622
+1.10%
$ 621,694 $ 28,826
Mar 2, 1 AM $ 0.000637
+0.51%
$ 636,763 $ 30,457
Mar 2, 12 AM $ 0.00062
-0.97%
$ 619,877 $ 29,214
Mar 1, 11 PM $ 0.000634
+3.20%
$ 634,083 $ 29,800
Mar 1, 10 PM $ 0.000616
-1.89%
$ 616,228 $ 29,596
Mar 1, 9 PM $ 0.000623
+0.82%
$ 622,662 $ 30,077
Mar 1, 8 PM $ 0.000607
-1.18%
$ 606,822 $ 29,769
Mar 1, 7 PM $ 0.000612
+0.04%
$ 612,290 $ 29,612
Mar 1, 6 PM $ 0.000634
+0.19%
$ 633,656 $ 29,807
Mar 1, 5 PM $ 0.000632
+1.08%
$ 631,568 $ 29,350
Mar 1, 4 PM $ 0.000624
+2.27%
$ 623,909 $ 29,376
Mar 1, 3 PM $ 0.000635
+0.16%
$ 635,134 $ 29,957
Mar 1, 2 PM $ 0.000638
+2.49%
$ 637,717 $ 29,001
Mar 1, 1 PM $ 0.000636
-0.17%
$ 635,748 $ 29,243
Mar 1, 12 PM $ 0.000629
+0.13%
$ 628,696 $ 30,354
Mar 1, 11 AM $ 0.000626
+2.76%
$ 626,099 $ 30,439
Mar 1, 10 AM $ 0.00062
-0.96%
$ 620,034 $ 29,807
Mar 1, 9 AM $ 0.000638
+3.50%
$ 637,827 $ 30,873
Mar 1, 8 AM $ 0.000614
-1.45%
$ 613,557 $ 30,227
Mar 1, 7 AM $ 0.000633
+1.03%
$ 633,458 $ 30,908
Mar 1, 6 AM $ 0.000634
+2.32%
$ 633,999 $ 30,988
Mar 1, 5 AM $ 0.000629
+1.73%
$ 628,602 $ 31,033
Mar 1, 4 AM $ 0.000613
-2.92%
$ 612,563 $ 30,201
Mar 1, 3 AM $ 0.000616
+1.51%
$ 615,999 $ 28,920
Mar 1, 2 AM $ 0.000632
+2.07%
$ 631,837 $ 28,914
Mar 1, 1 AM $ 0.000638
+2.66%
$ 637,999 $ 28,573
Mar 1, 12 AM $ 0.000635
+4.82%
$ 635,130 $ 28,002
Feb 28, 11 PM $ 0.000613
+0.66%
$ 612,738 $ 28,508
Feb 28, 10 PM $ 0.000609
-1.27%
$ 608,698 $ 26,626
Feb 28, 9 PM $ 0.000617
+0.74%
$ 616,541 $ 27,160
Feb 28, 8 PM $ 0.000637
+1.92%
$ 636,999 $ 27,504
Feb 28, 7 PM $ 0.000635
+0.47%
$ 634,947 $ 27,041