Johnny Suede Historical Data

SUEDE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.000436
+2.70%
$436,427 $29,024
Apr 5, 1 AM $0.000425
+0.45%
$424,966 $28,323
Apr 5, 12 AM $0.000425
+0.46%
$424,951 $28,709
Apr 4, 11 PM $0.000413
-1.96%
$412,999 $29,601
Apr 4, 10 PM $0.000424
-1.60%
$424,091 $29,121
Apr 4, 9 PM $0.000411
-0.26%
$410,999 $27,459
Apr 4, 8 PM $0.000434
+0.69%
$433,970 $26,731
Apr 4, 7 PM $0.000427
-1.16%
$426,997 $28,389
Apr 4, 6 PM $0.000437
+5.02%
$436,999 $29,233
Apr 4, 5 PM $0.000417
-3.00%
$417,103 $27,720
Apr 4, 4 PM $0.000434
-0.19%
$433,999 $27,823
Apr 4, 3 PM $0.000416
-2.77%
$416,041 $28,019
Apr 4, 2 PM $0.00042
+0.72%
$419,995 $27,873
Apr 4, 1 PM $0.000412
-2.37%
$411,999 $26,638
Apr 4, 12 PM $0.000434
+0.00%
$433,999 $27,535
Apr 4, 11 AM $0.000414
-4.39%
$413,999 $28,368
Apr 4, 10 AM $0.000411
-3.29%
$410,999 $28,742
Apr 4, 9 AM $0.000432
+5.11%
$431,999 $28,643
Apr 4, 8 AM $0.000437
+4.80%
$436,999 $27,056
Apr 4, 7 AM $0.000413
-3.95%
$412,999 $27,597
Apr 4, 6 AM $0.000424
+0.71%
$423,999 $28,577
Apr 4, 5 AM $0.000425
+1.92%
$424,999 $27,545
Apr 4, 4 AM $0.000427
-2.29%
$426,999 $27,563
Apr 4, 3 AM $0.00043
+3.61%
$429,999 $28,927
Apr 4, 2 AM $0.000428
+3.13%
$427,999 $27,209
Apr 4, 1 AM $0.000412
-2.14%
$411,999 $27,095
Apr 4, 12 AM $0.000422
-0.47%
$421,999 $27,830
Apr 3, 11 PM $0.000423
-2.08%
$422,999 $27,778
Apr 3, 10 PM $0.000429
+0.70%
$428,999 $28,122
Apr 3, 9 PM $0.000436
+1.16%
$435,999 $27,436
Apr 3, 8 PM $0.000418
-1.65%
$417,999 $27,375
Apr 3, 7 PM $0.000426
+1.67%
$425,999 $26,539
Apr 3, 6 PM $0.000428
+2.15%
$427,999 $25,987
Apr 3, 5 PM $0.000434
+1.88%
$433,999 $25,883
Apr 3, 4 PM $0.000434
+4.33%
$433,999 $26,508
Apr 3, 3 PM $0.000416
-3.26%
$415,999 $25,822
Apr 3, 2 PM $0.000411
-4.86%
$410,999 $26,105
Apr 3, 1 PM $0.000436
+3.56%
$435,999 $25,991
Apr 3, 12 PM $0.000421
-0.47%
$420,999 $25,080
Apr 3, 11 AM $0.000429
+3.87%
$428,999 $24,690
Apr 3, 10 AM $0.000421
+1.69%
$420,999 $23,919
Apr 3, 9 AM $0.000418
-1.65%
$417,999 $23,721
Apr 3, 8 AM $0.000414
-0.24%
$413,999 $24,545
Apr 3, 2 AM $0.000463
+0.65%
$462,999 $26,535
Apr 3, 1 AM $0.00047
+1.73%
$469,999 $25,408
Apr 3, 12 AM $0.000484
+3.20%
$483,999 $25,416
Apr 2, 11 PM $0.000464
-3.93%
$463,999 $25,487
Apr 2, 10 PM $0.000463
-1.70%
$462,999 $26,314
Apr 2, 9 PM $0.000465
-0.85%
$464,999 $25,974
Apr 2, 8 PM $0.000468
+1.08%
$467,999 $25,860