Johnny Suede Historical Data

SUEDE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000413
-1.96%
$ 412,999 $ 29,601
Apr 4, 10 PM $ 0.000424
-1.60%
$ 424,091 $ 29,121
Apr 4, 9 PM $ 0.000411
-0.26%
$ 410,999 $ 27,459
Apr 4, 8 PM $ 0.000434
+0.69%
$ 433,970 $ 26,731
Apr 4, 7 PM $ 0.000427
-1.16%
$ 426,997 $ 28,389
Apr 4, 6 PM $ 0.000437
+5.02%
$ 436,999 $ 29,233
Apr 4, 5 PM $ 0.000417
-3.00%
$ 417,103 $ 27,720
Apr 4, 4 PM $ 0.000434
-0.19%
$ 433,999 $ 27,823
Apr 4, 3 PM $ 0.000416
-2.77%
$ 416,041 $ 28,019
Apr 4, 2 PM $ 0.00042
+0.72%
$ 419,995 $ 27,873
Apr 4, 1 PM $ 0.000412
-2.37%
$ 411,999 $ 26,638
Apr 4, 12 PM $ 0.000434
+0.00%
$ 433,999 $ 27,535
Apr 4, 11 AM $ 0.000414
-4.39%
$ 413,999 $ 28,368
Apr 4, 10 AM $ 0.000411
-3.29%
$ 410,999 $ 28,742
Apr 4, 9 AM $ 0.000432
+5.11%
$ 431,999 $ 28,643
Apr 4, 8 AM $ 0.000437
+4.80%
$ 436,999 $ 27,056
Apr 4, 7 AM $ 0.000413
-3.95%
$ 412,999 $ 27,597
Apr 4, 6 AM $ 0.000424
+0.71%
$ 423,999 $ 28,577
Apr 4, 5 AM $ 0.000425
+1.92%
$ 424,999 $ 27,545
Apr 4, 4 AM $ 0.000427
-2.29%
$ 426,999 $ 27,563
Apr 4, 3 AM $ 0.00043
+3.61%
$ 429,999 $ 28,927
Apr 4, 2 AM $ 0.000428
+3.13%
$ 427,999 $ 27,209
Apr 4, 1 AM $ 0.000412
-2.14%
$ 411,999 $ 27,095
Apr 4, 12 AM $ 0.000422
-0.47%
$ 421,999 $ 27,830
Apr 3, 11 PM $ 0.000423
-2.08%
$ 422,999 $ 27,778
Apr 3, 10 PM $ 0.000429
+0.70%
$ 428,999 $ 28,122
Apr 3, 9 PM $ 0.000436
+1.16%
$ 435,999 $ 27,436
Apr 3, 8 PM $ 0.000418
-1.65%
$ 417,999 $ 27,375
Apr 3, 7 PM $ 0.000426
+1.67%
$ 425,999 $ 26,539
Apr 3, 6 PM $ 0.000428
+2.15%
$ 427,999 $ 25,987
Apr 3, 5 PM $ 0.000434
+1.88%
$ 433,999 $ 25,883
Apr 3, 4 PM $ 0.000434
+4.33%
$ 433,999 $ 26,508
Apr 3, 3 PM $ 0.000416
-3.26%
$ 415,999 $ 25,822
Apr 3, 2 PM $ 0.000411
-4.86%
$ 410,999 $ 26,105
Apr 3, 1 PM $ 0.000436
+3.56%
$ 435,999 $ 25,991
Apr 3, 12 PM $ 0.000421
-0.47%
$ 420,999 $ 25,080
Apr 3, 11 AM $ 0.000429
+3.87%
$ 428,999 $ 24,690
Apr 3, 10 AM $ 0.000421
+1.69%
$ 420,999 $ 23,919
Apr 3, 9 AM $ 0.000418
-1.65%
$ 417,999 $ 23,721
Apr 3, 8 AM $ 0.000414
-0.24%
$ 413,999 $ 24,545
Apr 3, 2 AM $ 0.000463
+0.65%
$ 462,999 $ 26,535
Apr 3, 1 AM $ 0.00047
+1.73%
$ 469,999 $ 25,408
Apr 3, 12 AM $ 0.000484
+3.20%
$ 483,999 $ 25,416
Apr 2, 11 PM $ 0.000464
-3.93%
$ 463,999 $ 25,487
Apr 2, 10 PM $ 0.000463
-1.70%
$ 462,999 $ 26,314
Apr 2, 9 PM $ 0.000465
-0.85%
$ 464,999 $ 25,974
Apr 2, 8 PM $ 0.000468
+1.08%
$ 467,999 $ 25,860
Apr 2, 7 PM $ 0.000466
-0.21%
$ 465,999 $ 25,852
Apr 2, 6 PM $ 0.000459
-2.34%
$ 458,999 $ 26,669
Apr 2, 5 PM $ 0.000477
+0.00%
$ 476,999 $ 27,034