Johnny Suede Historical Data

SUEDE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.000466
-0.21%
$465,999 $25,852
Apr 2, 6 PM $0.000459
-2.34%
$458,999 $26,669
Apr 2, 5 PM $0.000477
+0.00%
$476,999 $27,034
Apr 2, 4 PM $0.000462
-4.15%
$461,999 $27,546
Apr 2, 3 PM $0.000481
-0.41%
$480,999 $27,526
Apr 2, 2 PM $0.000467
-0.85%
$466,999 $28,169
Apr 2, 1 PM $0.000476
-0.21%
$475,999 $27,565
Apr 2, 12 PM $0.000467
-2.51%
$466,999 $26,915
Apr 2, 11 AM $0.000471
+2.17%
$470,999 $27,550
Apr 2, 10 AM $0.000476
+0.00%
$475,999 $26,606
Apr 2, 9 AM $0.000469
+1.08%
$468,999 $27,045
Apr 2, 8 AM $0.000477
+4.15%
$476,999 $26,713
Apr 2, 7 AM $0.000462
-3.95%
$461,999 $26,032
Apr 2, 6 AM $0.000479
+1.27%
$478,999 $27,916
Apr 2, 5 AM $0.000462
+0.22%
$461,999 $27,214
Apr 2, 4 AM $0.000461
-0.65%
$460,999 $26,012
Apr 2, 3 AM $0.000468
-0.43%
$467,999 $25,998
Apr 2, 2 AM $0.000469
-2.09%
$468,999 $25,729
Apr 2, 1 AM $0.000466
+1.08%
$465,999 $26,434
Apr 2, 12 AM $0.000472
+2.61%
$471,999 $24,833
Apr 1, 11 PM $0.000461
+0.22%
$460,999 $24,673
Apr 1, 10 PM $0.000481
+4.79%
$480,999 $24,566
Apr 1, 9 PM $0.000484
+0.83%
$483,999 $24,125
Apr 1, 8 PM $0.000482
+2.34%
$481,999 $25,207
Apr 1, 7 PM $0.000481
+2.34%
$480,999 $25,304
Apr 1, 6 PM $0.000468
-1.89%
$467,999 $25,269
Apr 1, 5 PM $0.00048
+3.90%
$479,999 $25,175
Apr 1, 4 PM $0.000467
+0.00%
$466,999 $23,660
Apr 1, 3 PM $0.000457
-1.51%
$456,999 $24,102
Apr 1, 2 PM $0.000468
+1.30%
$467,999 $23,786
Apr 1, 1 PM $0.000457
-1.93%
$456,999 $23,599
Apr 1, 12 PM $0.000469
-1.05%
$468,999 $24,115
Apr 1, 11 AM $0.000458
-4.58%
$457,999 $24,577
Apr 1, 10 AM $0.000483
+3.87%
$482,999 $25,394
Apr 1, 9 AM $0.000475
+1.28%
$474,999 $25,130
Apr 1, 8 AM $0.000482
+4.33%
$481,999 $25,529
Apr 1, 7 AM $0.000478
+0.63%
$477,999 $25,878
Apr 1, 6 AM $0.000467
+1.30%
$466,999 $26,015
Apr 1, 5 AM $0.000478
-0.83%
$477,999 $25,436
Apr 1, 4 AM $0.000482
+1.05%
$481,999 $26,970
Apr 1, 3 AM $0.000461
-0.86%
$460,999 $26,950
Apr 1, 2 AM $0.000458
-2.97%
$457,999 $26,992
Apr 1, 1 AM $0.000467
+1.52%
$466,999 $27,515
Apr 1, 12 AM $0.000469
-2.90%
$468,999 $26,918
Mar 31, 11 PM $0.000457
-1.51%
$456,999 $28,437
Mar 31, 10 PM $0.000463
+1.09%
$462,999 $26,829
Mar 31, 9 PM $0.000463
-0.86%
$462,999 $26,678
Mar 31, 8 PM $0.000463
+0.22%
$462,999 $27,192
Mar 31, 7 PM $0.000464
-1.07%
$463,999 $27,321
Mar 31, 6 PM $0.000468
+1.74%
$467,999 $26,928