Johnny Suede Historical Data

SUEDE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000637
+1.92%
$ 636,999 $ 27,504
Feb 28, 7 PM $ 0.000635
+0.47%
$ 634,947 $ 27,041
Feb 28, 6 PM $ 0.000609
-3.73%
$ 609,398 $ 25,859
Feb 28, 5 PM $ 0.000616
-2.35%
$ 615,999 $ 26,620
Feb 28, 4 PM $ 0.000607
-0.45%
$ 607,231 $ 25,974
Feb 28, 3 PM $ 0.000607
-4.26%
$ 606,999 $ 25,698
Feb 28, 2 PM $ 0.000616
-0.65%
$ 615,999 $ 26,089
Feb 28, 1 PM $ 0.000605
-1.45%
$ 605,032 $ 25,931
Feb 28, 12 PM $ 0.000636
+3.52%
$ 635,549 $ 26,258
Feb 28, 11 AM $ 0.000612
-0.01%
$ 611,956 $ 26,267
Feb 28, 10 AM $ 0.000618
-0.42%
$ 617,999 $ 25,367
Feb 28, 9 AM $ 0.00061
-1.42%
$ 609,854 $ 25,305
Feb 28, 8 AM $ 0.000613
+0.13%
$ 612,782 $ 24,890
Feb 28, 7 AM $ 0.000629
+3.53%
$ 628,908 $ 24,918
Feb 28, 6 AM $ 0.000626
-8.35%
$ 625,982 $ 25,396
Feb 28, 5 AM $ 0.000654
+0.00%
$ 653,999 $ 26,906
Feb 28, 4 AM $ 0.00067
+0.14%
$ 669,999 $ 25,624
Feb 28, 3 AM $ 0.000685
+2.65%
$ 684,681 $ 25,772
Feb 28, 2 AM $ 0.000662
-0.08%
$ 661,999 $ 24,913
Feb 28, 1 AM $ 0.000684
+2.58%
$ 684,192 $ 25,948
Feb 28, 12 AM $ 0.000678
-0.48%
$ 677,999 $ 25,388
Feb 27, 11 PM $ 0.000657
-3.90%
$ 656,653 $ 26,234
Feb 27, 10 PM $ 0.000667
-2.98%
$ 666,506 $ 26,214
Feb 27, 9 PM $ 0.000674
+1.72%
$ 673,999 $ 25,627
Feb 27, 8 PM $ 0.000663
+1.32%
$ 662,609 $ 25,617
Feb 27, 7 PM $ 0.000671
+0.52%
$ 670,999 $ 24,800
Feb 27, 6 PM $ 0.000672
-1.73%
$ 672,428 $ 25,558
Feb 27, 5 PM $ 0.000676
+0.50%
$ 676,372 $ 26,437
Feb 27, 4 PM $ 0.000674
-0.37%
$ 673,999 $ 25,581
Feb 27, 3 PM $ 0.000656
-3.55%
$ 655,845 $ 25,248
Feb 27, 2 PM $ 0.000678
-0.65%
$ 677,999 $ 25,452
Feb 27, 1 PM $ 0.000655
-2.20%
$ 654,893 $ 24,288
Feb 27, 12 PM $ 0.000662
-3.64%
$ 661,778 $ 24,855
Feb 27, 11 AM $ 0.00068
+3.44%
$ 679,887 $ 25,811
Feb 27, 10 AM $ 0.000679
+3.65%
$ 678,905 $ 24,799
Feb 27, 9 AM $ 0.000667
+1.68%
$ 666,999 $ 25,319
Feb 27, 8 AM $ 0.000685
+4.34%
$ 684,852 $ 24,419
Feb 27, 7 AM $ 0.000658
-4.03%
$ 658,342 $ 24,106
Feb 27, 6 AM $ 0.000657
-3.53%
$ 656,999 $ 24,862
Feb 27, 5 AM $ 0.000657
-2.05%
$ 657,474 $ 24,823
Feb 27, 4 AM $ 0.000683
-0.28%
$ 683,004 $ 25,489
Feb 27, 3 AM $ 0.000665
-2.23%
$ 664,824 $ 31,096
Feb 27, 2 AM $ 0.000674
+2.16%
$ 673,513 $ 31,442
Feb 27, 1 AM $ 0.000681
-0.43%
$ 681,044 $ 31,411
Feb 27, 12 AM $ 0.000662
-1.06%
$ 662,229 $ 31,739
Feb 26, 11 PM $ 0.000671
-0.20%
$ 670,950 $ 30,872
Feb 26, 10 PM $ 0.00066
-2.00%
$ 660,183 $ 30,873
Feb 26, 9 PM $ 0.000675
+1.30%
$ 675,245 $ 31,025
Feb 26, 8 PM $ 0.000671
-0.93%
$ 671,394 $ 30,957
Feb 26, 7 PM $ 0.000672
+0.66%
$ 672,152 $ 32,277