Johnny Suede Historical Data

SUEDE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000462
-4.15%
$ 461,999 $ 27,546
Apr 2, 3 PM $ 0.000481
-0.41%
$ 480,999 $ 27,526
Apr 2, 2 PM $ 0.000467
-0.85%
$ 466,999 $ 28,169
Apr 2, 1 PM $ 0.000476
-0.21%
$ 475,999 $ 27,565
Apr 2, 12 PM $ 0.000467
-2.51%
$ 466,999 $ 26,915
Apr 2, 11 AM $ 0.000471
+2.17%
$ 470,999 $ 27,550
Apr 2, 10 AM $ 0.000476
+0.00%
$ 475,999 $ 26,606
Apr 2, 9 AM $ 0.000469
+1.08%
$ 468,999 $ 27,045
Apr 2, 8 AM $ 0.000477
+4.15%
$ 476,999 $ 26,713
Apr 2, 7 AM $ 0.000462
-3.95%
$ 461,999 $ 26,032
Apr 2, 6 AM $ 0.000479
+1.27%
$ 478,999 $ 27,916
Apr 2, 5 AM $ 0.000462
+0.22%
$ 461,999 $ 27,214
Apr 2, 4 AM $ 0.000461
-0.65%
$ 460,999 $ 26,012
Apr 2, 3 AM $ 0.000468
-0.43%
$ 467,999 $ 25,998
Apr 2, 2 AM $ 0.000469
-2.09%
$ 468,999 $ 25,729
Apr 2, 1 AM $ 0.000466
+1.08%
$ 465,999 $ 26,434
Apr 2, 12 AM $ 0.000472
+2.61%
$ 471,999 $ 24,833
Apr 1, 11 PM $ 0.000461
+0.22%
$ 460,999 $ 24,673
Apr 1, 10 PM $ 0.000481
+4.79%
$ 480,999 $ 24,566
Apr 1, 9 PM $ 0.000484
+0.83%
$ 483,999 $ 24,125
Apr 1, 8 PM $ 0.000482
+2.34%
$ 481,999 $ 25,207
Apr 1, 7 PM $ 0.000481
+2.34%
$ 480,999 $ 25,304
Apr 1, 6 PM $ 0.000468
-1.89%
$ 467,999 $ 25,269
Apr 1, 5 PM $ 0.00048
+3.90%
$ 479,999 $ 25,175
Apr 1, 4 PM $ 0.000467
+0.00%
$ 466,999 $ 23,660
Apr 1, 3 PM $ 0.000457
-1.51%
$ 456,999 $ 24,102
Apr 1, 2 PM $ 0.000468
+1.30%
$ 467,999 $ 23,786
Apr 1, 1 PM $ 0.000457
-1.93%
$ 456,999 $ 23,599
Apr 1, 12 PM $ 0.000469
-1.05%
$ 468,999 $ 24,115
Apr 1, 11 AM $ 0.000458
-4.58%
$ 457,999 $ 24,577
Apr 1, 10 AM $ 0.000483
+3.87%
$ 482,999 $ 25,394
Apr 1, 9 AM $ 0.000475
+1.28%
$ 474,999 $ 25,130
Apr 1, 8 AM $ 0.000482
+4.33%
$ 481,999 $ 25,529
Apr 1, 7 AM $ 0.000478
+0.63%
$ 477,999 $ 25,878
Apr 1, 6 AM $ 0.000467
+1.30%
$ 466,999 $ 26,015
Apr 1, 5 AM $ 0.000478
-0.83%
$ 477,999 $ 25,436
Apr 1, 4 AM $ 0.000482
+1.05%
$ 481,999 $ 26,970
Apr 1, 3 AM $ 0.000461
-0.86%
$ 460,999 $ 26,950
Apr 1, 2 AM $ 0.000458
-2.97%
$ 457,999 $ 26,992
Apr 1, 1 AM $ 0.000467
+1.52%
$ 466,999 $ 27,515
Apr 1, 12 AM $ 0.000469
-2.90%
$ 468,999 $ 26,918
Mar 31, 11 PM $ 0.000457
-1.51%
$ 456,999 $ 28,437
Mar 31, 10 PM $ 0.000463
+1.09%
$ 462,999 $ 26,829
Mar 31, 9 PM $ 0.000463
-0.86%
$ 462,999 $ 26,678
Mar 31, 8 PM $ 0.000463
+0.22%
$ 462,999 $ 27,192
Mar 31, 7 PM $ 0.000464
-1.07%
$ 463,999 $ 27,321
Mar 31, 6 PM $ 0.000468
+1.74%
$ 467,999 $ 26,928
Mar 31, 5 PM $ 0.000475
+0.21%
$ 474,999 $ 26,482
Mar 31, 4 PM $ 0.000484
+1.47%
$ 483,999 $ 27,929
Mar 31, 3 PM $ 0.000459
-2.55%
$ 458,999 $ 27,666