Johnny Suede Historical Data

SUEDE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000478
+3.69%
$ 477,999 $ 27,412
Mar 31, 1 PM $ 0.000479
+0.00%
$ 478,999 $ 26,593
Mar 31, 12 PM $ 0.000469
-0.42%
$ 468,999 $ 27,352
Mar 31, 11 AM $ 0.000474
+0.00%
$ 473,999 $ 27,142
Mar 31, 10 AM $ 0.00048
+3.67%
$ 479,999 $ 26,787
Mar 31, 9 AM $ 0.000472
-1.26%
$ 471,999 $ 26,416
Mar 31, 8 AM $ 0.000476
+1.06%
$ 475,999 $ 26,485
Mar 31, 7 AM $ 0.000465
-3.73%
$ 464,999 $ 26,129
Mar 31, 6 AM $ 0.000468
-1.06%
$ 467,999 $ 26,719
Mar 31, 5 AM $ 0.000476
+3.48%
$ 475,999 $ 26,041
Mar 31, 4 AM $ 0.00047
+1.51%
$ 469,999 $ 25,342
Mar 31, 3 AM $ 0.000473
-0.63%
$ 472,999 $ 25,884
Mar 31, 2 AM $ 0.000469
+2.63%
$ 468,999 $ 26,354
Mar 31, 1 AM $ 0.000477
-0.83%
$ 476,999 $ 25,978
Mar 31, 12 AM $ 0.000482
+1.90%
$ 481,999 $ 27,074
Mar 30, 11 PM $ 0.000484
+5.22%
$ 483,999 $ 26,693
Mar 30, 10 PM $ 0.000471
+2.61%
$ 470,999 $ 26,167
Mar 30, 9 PM $ 0.000469
-0.42%
$ 468,999 $ 26,319
Mar 30, 8 PM $ 0.00047
-2.89%
$ 469,999 $ 27,190
Mar 30, 7 PM $ 0.000484
+1.89%
$ 483,999 $ 28,007
Mar 30, 6 PM $ 0.000457
-3.79%
$ 456,999 $ 27,887
Mar 30, 5 PM $ 0.000465
-0.21%
$ 464,999 $ 27,318
Mar 30, 4 PM $ 0.000458
-1.93%
$ 457,999 $ 28,004
Mar 30, 3 PM $ 0.00048
-0.62%
$ 479,999 $ 26,741
Mar 30, 2 PM $ 0.000472
-2.48%
$ 471,999 $ 27,731
Mar 30, 1 PM $ 0.000484
+5.22%
$ 483,999 $ 27,441
Mar 30, 12 PM $ 0.000479
+0.21%
$ 478,999 $ 26,177
Mar 30, 11 AM $ 0.000466
+1.53%
$ 465,999 $ 27,416
Mar 30, 10 AM $ 0.000483
+0.42%
$ 482,999 $ 26,767
Mar 30, 9 AM $ 0.000481
+2.78%
$ 480,999 $ 27,564
Mar 30, 8 AM $ 0.000475
+1.71%
$ 474,999 $ 26,541
Mar 30, 7 AM $ 0.000458
-1.93%
$ 457,999 $ 26,871
Mar 30, 6 AM $ 0.000474
+3.72%
$ 473,999 $ 26,666
Mar 30, 5 AM $ 0.000481
-0.41%
$ 480,999 $ 26,228
Mar 30, 4 AM $ 0.000459
-3.16%
$ 458,999 $ 27,714
Mar 30, 3 AM $ 0.000457
-2.35%
$ 456,999 $ 26,998
Mar 30, 2 AM $ 0.000459
-2.96%
$ 458,999 $ 27,088
Mar 30, 1 AM $ 0.000475
+0.85%
$ 474,999 $ 27,095
Mar 30, 12 AM $ 0.000472
+1.72%
$ 471,999 $ 26,979
Mar 29, 11 PM $ 0.000475
-1.25%
$ 474,999 $ 26,902
Mar 29, 10 PM $ 0.000475
+1.50%
$ 474,999 $ 27,782
Mar 29, 9 PM $ 0.00046
-3.36%
$ 459,999 $ 26,505
Mar 29, 8 PM $ 0.000471
+1.07%
$ 470,999 $ 26,844
Mar 29, 7 PM $ 0.000475
+2.37%
$ 474,999 $ 26,157
Mar 29, 6 PM $ 0.000484
+0.00%
$ 483,999 $ 25,694
Mar 29, 3 PM $ 0.000507
+0.80%
$ 506,999 $ 28,017
Mar 29, 2 PM $ 0.00049
+0.62%
$ 489,999 $ 28,769
Mar 29, 1 PM $ 0.000508
+4.10%
$ 507,999 $ 27,440
Mar 29, 12 PM $ 0.000496
+1.02%
$ 495,999 $ 27,568
Mar 29, 11 AM $ 0.000505
+0.00%
$ 504,999 $ 27,815