Johnny Suede Historical Data

SUEDE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.000475
+0.21%
$474,999 $26,482
Mar 31, 4 PM $0.000484
+1.47%
$483,999 $27,929
Mar 31, 3 PM $0.000459
-2.55%
$458,999 $27,666
Mar 31, 2 PM $0.000478
+3.69%
$477,999 $27,412
Mar 31, 1 PM $0.000479
+0.00%
$478,999 $26,593
Mar 31, 12 PM $0.000469
-0.42%
$468,999 $27,352
Mar 31, 11 AM $0.000474
+0.00%
$473,999 $27,142
Mar 31, 10 AM $0.00048
+3.67%
$479,999 $26,787
Mar 31, 9 AM $0.000472
-1.26%
$471,999 $26,416
Mar 31, 8 AM $0.000476
+1.06%
$475,999 $26,485
Mar 31, 7 AM $0.000465
-3.73%
$464,999 $26,129
Mar 31, 6 AM $0.000468
-1.06%
$467,999 $26,719
Mar 31, 5 AM $0.000476
+3.48%
$475,999 $26,041
Mar 31, 4 AM $0.00047
+1.51%
$469,999 $25,342
Mar 31, 3 AM $0.000473
-0.63%
$472,999 $25,884
Mar 31, 2 AM $0.000469
+2.63%
$468,999 $26,354
Mar 31, 1 AM $0.000477
-0.83%
$476,999 $25,978
Mar 31, 12 AM $0.000482
+1.90%
$481,999 $27,074
Mar 30, 11 PM $0.000484
+5.22%
$483,999 $26,693
Mar 30, 10 PM $0.000471
+2.61%
$470,999 $26,167
Mar 30, 9 PM $0.000469
-0.42%
$468,999 $26,319
Mar 30, 8 PM $0.00047
-2.89%
$469,999 $27,190
Mar 30, 7 PM $0.000484
+1.89%
$483,999 $28,007
Mar 30, 6 PM $0.000457
-3.79%
$456,999 $27,887
Mar 30, 5 PM $0.000465
-0.21%
$464,999 $27,318
Mar 30, 4 PM $0.000458
-1.93%
$457,999 $28,004
Mar 30, 3 PM $0.00048
-0.62%
$479,999 $26,741
Mar 30, 2 PM $0.000472
-2.48%
$471,999 $27,731
Mar 30, 1 PM $0.000484
+5.22%
$483,999 $27,441
Mar 30, 12 PM $0.000479
+0.21%
$478,999 $26,177
Mar 30, 11 AM $0.000466
+1.53%
$465,999 $27,416
Mar 30, 10 AM $0.000483
+0.42%
$482,999 $26,767
Mar 30, 9 AM $0.000481
+2.78%
$480,999 $27,564
Mar 30, 8 AM $0.000475
+1.71%
$474,999 $26,541
Mar 30, 7 AM $0.000458
-1.93%
$457,999 $26,871
Mar 30, 6 AM $0.000474
+3.72%
$473,999 $26,666
Mar 30, 5 AM $0.000481
-0.41%
$480,999 $26,228
Mar 30, 4 AM $0.000459
-3.16%
$458,999 $27,714
Mar 30, 3 AM $0.000457
-2.35%
$456,999 $26,998
Mar 30, 2 AM $0.000459
-2.96%
$458,999 $27,088
Mar 30, 1 AM $0.000475
+0.85%
$474,999 $27,095
Mar 30, 12 AM $0.000472
+1.72%
$471,999 $26,979
Mar 29, 11 PM $0.000475
-1.25%
$474,999 $26,902
Mar 29, 10 PM $0.000475
+1.50%
$474,999 $27,782
Mar 29, 9 PM $0.00046
-3.36%
$459,999 $26,505
Mar 29, 8 PM $0.000471
+1.07%
$470,999 $26,844
Mar 29, 7 PM $0.000475
+2.37%
$474,999 $26,157
Mar 29, 6 PM $0.000484
+0.00%
$483,999 $25,694
Mar 29, 3 PM $0.000507
+0.80%
$506,999 $28,017
Mar 29, 2 PM $0.00049
+0.62%
$489,999 $28,769