Johnny Suede Historical Data

SUEDE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000671
-0.93%
$ 671,394 $ 30,957
Feb 26, 7 PM $ 0.000672
+0.66%
$ 672,152 $ 32,277
Feb 26, 6 PM $ 0.00066
-2.32%
$ 659,984 $ 32,178
Feb 26, 5 PM $ 0.000679
+6.93%
$ 678,771 $ 32,544
Feb 26, 4 PM $ 0.000634
-6.54%
$ 634,185 $ 34,177
Feb 26, 3 PM $ 0.000679
+0.24%
$ 678,557 $ 35,992
Feb 26, 2 PM $ 0.000666
-2.58%
$ 665,568 $ 36,063
Feb 26, 1 PM $ 0.000685
+2.37%
$ 685,352 $ 36,994
Feb 26, 12 PM $ 0.00067
+0.76%
$ 669,501 $ 36,583
Feb 26, 11 AM $ 0.000674
-0.22%
$ 673,676 $ 35,825
Feb 26, 10 AM $ 0.000678
+0.72%
$ 678,016 $ 36,573
Feb 26, 9 AM $ 0.000673
+0.61%
$ 673,191 $ 36,009
Feb 26, 8 AM $ 0.000685
+1.35%
$ 685,343 $ 37,634
Feb 26, 7 AM $ 0.000663
-0.36%
$ 662,913 $ 36,791
Feb 26, 6 AM $ 0.000665
+0.01%
$ 665,290 $ 36,734
Feb 26, 5 AM $ 0.000673
-1.83%
$ 673,480 $ 37,627
Feb 26, 4 AM $ 0.000676
+2.25%
$ 675,572 $ 37,504
Feb 26, 3 AM $ 0.000664
-2.08%
$ 663,953 $ 31,645
Feb 26, 2 AM $ 0.000673
-0.90%
$ 672,517 $ 31,800
Feb 26, 1 AM $ 0.000675
-0.17%
$ 674,813 $ 32,899
Feb 26, 12 AM $ 0.000678
+1.57%
$ 678,224 $ 32,915
Feb 25, 11 PM $ 0.000668
-3.16%
$ 667,731 $ 33,906
Feb 25, 10 PM $ 0.000684
+0.47%
$ 683,557 $ 34,619
Feb 25, 9 PM $ 0.000671
-0.29%
$ 670,761 $ 33,849
Feb 25, 8 PM $ 0.000673
-2.48%
$ 672,703 $ 33,818
Feb 25, 7 PM $ 0.000668
-2.84%
$ 668,202 $ 33,384
Feb 25, 6 PM $ 0.00068
-0.67%
$ 680,027 $ 33,182
Feb 25, 5 PM $ 0.000666
-1.86%
$ 666,285 $ 33,579
Feb 25, 4 PM $ 0.000679
+0.59%
$ 678,930 $ 30,948
Feb 25, 3 PM $ 0.000675
-1.66%
$ 674,942 $ 30,201
Feb 25, 2 PM $ 0.00067
-0.39%
$ 669,954 $ 29,144
Feb 25, 1 PM $ 0.000669
+0.50%
$ 669,130 $ 28,364
Feb 25, 12 PM $ 0.000666
-3.19%
$ 665,814 $ 28,455
Feb 25, 11 AM $ 0.000687
+0.17%
$ 686,885 $ 29,390
Feb 25, 10 AM $ 0.000671
+1.75%
$ 671,007 $ 29,330
Feb 25, 9 AM $ 0.00066
-1.11%
$ 685,313 $ 29,577
Feb 25, 8 AM $ 0.000659
-1.45%
$ 659,069 $ 29,166
Feb 25, 7 AM $ 0.000669
-1.40%
$ 668,798 $ 28,158
Feb 25, 6 AM $ 0.000676
-1.08%
$ 675,595 $ 28,872
Feb 25, 5 AM $ 0.000683
+1.24%
$ 682,999 $ 29,040
Feb 25, 4 AM $ 0.000666
+0.40%
$ 665,625 $ 28,034
Feb 25, 3 AM $ 0.000671
-1.76%
$ 670,999 $ 26,750
Feb 25, 2 AM $ 0.000683
-0.06%
$ 682,999 $ 27,079
Feb 25, 1 AM $ 0.000657
-3.37%
$ 657,294 $ 26,492
Feb 25, 12 AM $ 0.00068
+1.85%
$ 680,199 $ 31,243
Feb 24, 11 PM $ 0.00068
-0.28%
$ 679,997 $ 29,950
Feb 24, 10 PM $ 0.000678
+1.39%
$ 678,432 $ 29,880
Feb 24, 9 PM $ 0.000664
-3.00%
$ 663,903 $ 30,719
Feb 24, 8 PM $ 0.000684
+1.78%
$ 684,407 $ 31,626
Feb 24, 7 PM $ 0.000678
-0.38%
$ 677,712 $ 31,075