Johnny Suede Historical Data

SUEDE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.000508
+4.10%
$507,999 $27,440
Mar 29, 12 PM $0.000496
+1.02%
$495,999 $27,568
Mar 29, 11 AM $0.000505
+0.00%
$504,999 $27,815
Mar 29, 10 AM $0.000497
-2.55%
$496,999 $28,424
Mar 29, 9 AM $0.000513
+0.20%
$512,999 $27,884
Mar 29, 8 AM $0.000512
+0.99%
$511,999 $27,937
Mar 29, 7 AM $0.000505
+0.00%
$504,999 $29,197
Mar 29, 6 AM $0.000502
+0.80%
$501,999 $29,091
Mar 29, 5 AM $0.000486
-4.52%
$485,999 $28,945
Mar 29, 4 AM $0.000506
+4.55%
$505,999 $29,408
Mar 29, 3 AM $0.00051
+4.08%
$509,999 $28,179
Mar 29, 2 AM $0.000489
-4.68%
$488,999 $28,617
Mar 29, 1 AM $0.000508
+4.53%
$507,999 $29,813
Mar 29, 12 AM $0.000498
-1.97%
$497,999 $28,581
Mar 28, 11 PM $0.000499
-1.58%
$498,999 $29,837
Mar 28, 10 PM $0.000508
+2.01%
$507,999 $30,161
Mar 28, 9 PM $0.000484
-1.43%
$483,999 $30,386
Mar 28, 8 PM $0.000496
+1.64%
$495,999 $29,435
Mar 28, 7 PM $0.000511
-0.39%
$510,999 $29,840
Mar 28, 6 PM $0.000501
+1.62%
$500,999 $31,103
Mar 28, 5 PM $0.000502
-1.76%
$501,999 $29,463
Mar 28, 4 PM $0.000511
+4.07%
$510,999 $29,953
Mar 28, 3 PM $0.000503
+2.86%
$502,999 $29,238
Mar 28, 2 PM $0.000488
+0.62%
$487,999 $28,708
Mar 28, 1 PM $0.000499
+0.60%
$498,999 $28,623
Mar 28, 12 PM $0.000504
+0.80%
$503,999 $29,412
Mar 28, 11 AM $0.000497
+1.64%
$496,999 $28,934
Mar 28, 10 AM $0.000513
+4.69%
$512,999 $28,188
Mar 28, 9 AM $0.000499
+0.60%
$498,999 $28,113
Mar 28, 8 AM $0.000513
+5.34%
$512,999 $27,991
Mar 28, 7 AM $0.000489
-4.49%
$488,997 $28,774
Mar 28, 6 AM $0.000512
+0.00%
$511,999 $29,107
Mar 28, 5 AM $0.000507
-0.39%
$506,994 $28,885
Mar 28, 4 AM $0.0005
-0.79%
$499,995 $28,479
Mar 28, 3 AM $0.000491
+1.24%
$490,999 $28,263
Mar 28, 2 AM $0.00049
+0.20%
$489,996 $27,051
Mar 28, 1 AM $0.000508
+5.02%
$507,994 $26,449
Mar 28, 12 AM $0.00049
-1.29%
$490,106 $28,812
Mar 27, 11 PM $0.000496
-0.01%
$496,495 $29,076
Mar 27, 10 PM $0.000483
+2.55%
$482,708 $28,943
Mar 27, 9 PM $0.000508
+2.43%
$508,439 $29,627
Mar 27, 8 PM $0.000487
+0.93%
$487,208 $29,457
Mar 27, 7 PM $0.000498
+3.23%
$498,313 $28,459
Mar 27, 6 PM $0.000502
-1.49%
$502,027 $28,691
Mar 27, 5 PM $0.000486
-1.07%
$485,717 $30,620
Mar 27, 4 PM $0.000489
-0.85%
$489,125 $29,286
Mar 27, 3 PM $0.000491
-2.29%
$491,475 $29,165
Mar 27, 2 PM $0.000507
+0.55%
$506,653 $29,545
Mar 27, 1 PM $0.000495
-2.43%
$494,734 $28,999
Mar 27, 12 PM $0.000491
+3.11%
$490,532 $29,864