Johnny Suede Historical Data

SUEDE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000678
-0.38%
$ 677,712 $ 31,075
Feb 24, 6 PM $ 0.000659
+0.18%
$ 659,383 $ 31,259
Feb 24, 5 PM $ 0.000683
+1.75%
$ 682,716 $ 30,407
Feb 24, 4 PM $ 0.000661
-3.26%
$ 660,517 $ 31,300
Feb 24, 3 PM $ 0.000671
-1.31%
$ 671,330 $ 31,601
Feb 24, 2 PM $ 0.000681
+0.77%
$ 681,147 $ 31,898
Feb 24, 1 PM $ 0.000676
+1.71%
$ 675,953 $ 31,785
Feb 24, 12 PM $ 0.000663
+0.41%
$ 662,862 $ 31,016
Feb 24, 11 AM $ 0.000657
-0.37%
$ 656,671 $ 30,915
Feb 24, 10 AM $ 0.000674
+0.15%
$ 673,896 $ 30,310
Feb 24, 9 AM $ 0.000676
+2.55%
$ 676,381 $ 30,357
Feb 24, 8 AM $ 0.000667
-1.42%
$ 666,523 $ 30,495
Feb 24, 7 AM $ 0.000665
-2.53%
$ 664,786 $ 30,091
Feb 24, 6 AM $ 0.000682
+0.72%
$ 682,050 $ 30,279
Feb 24, 5 AM $ 0.000664
+1.40%
$ 664,162 $ 29,249
Feb 24, 4 AM $ 0.000682
-0.38%
$ 681,999 $ 29,575
Feb 24, 3 AM $ 0.000712
+3.66%
$ 711,516 $ 28,951
Feb 24, 2 AM $ 0.00071
+0.26%
$ 709,847 $ 30,267
Feb 24, 1 AM $ 0.000687
+0.00%
$ 686,990 $ 24,877
Feb 24, 12 AM $ 0.000721
+0.55%
$ 720,976 $ 24,738
Feb 23, 11 PM $ 0.000721
+0.28%
$ 720,998 $ 25,057
Feb 23, 10 PM $ 0.000718
+2.14%
$ 717,999 $ 25,694
Feb 23, 9 PM $ 0.000697
+0.87%
$ 696,987 $ 24,369
Feb 23, 8 PM $ 0.000711
+2.60%
$ 710,999 $ 23,389
Feb 23, 7 PM $ 0.000703
-0.43%
$ 702,986 $ 23,084
Feb 23, 6 PM $ 0.000706
+0.43%
$ 705,999 $ 23,624
Feb 23, 5 PM $ 0.000703
-1.26%
$ 702,999 $ 23,147
Feb 23, 4 PM $ 0.000718
-0.69%
$ 717,978 $ 23,097
Feb 23, 3 PM $ 0.000741
-0.13%
$ 740,998 $ 24,336
Feb 23, 2 PM $ 0.000742
-1.07%
$ 741,996 $ 24,434
Feb 23, 1 PM $ 0.00073
-2.93%
$ 729,998 $ 24,806
Feb 23, 12 PM $ 0.000752
+1.08%
$ 751,998 $ 25,001
Feb 23, 11 AM $ 0.000729
-1.62%
$ 728,976 $ 25,259
Feb 23, 10 AM $ 0.00073
-2.66%
$ 729,998 $ 24,859
Feb 23, 9 AM $ 0.000729
-1.62%
$ 728,962 $ 25,566
Feb 23, 8 AM $ 0.000745
+2.91%
$ 744,998 $ 24,750
Feb 23, 7 AM $ 0.000736
-1.34%
$ 735,957 $ 24,627
Feb 23, 6 AM $ 0.00073
+1.10%
$ 729,960 $ 25,485
Feb 23, 5 AM $ 0.000723
-4.48%
$ 722,998 $ 24,615
Feb 23, 4 AM $ 0.000731
-2.02%
$ 730,955 $ 26,270
Feb 23, 3 AM $ 0.00075
-0.39%
$ 749,998 $ 25,589
Feb 23, 2 AM $ 0.000731
-2.66%
$ 730,958 $ 25,474
Feb 23, 1 AM $ 0.000746
-0.01%
$ 745,949 $ 25,546
Feb 23, 12 AM $ 0.000751
+1.49%
$ 750,998 $ 25,481
Feb 22, 11 PM $ 0.000741
-1.86%
$ 740,979 $ 25,781
Feb 22, 10 PM $ 0.000743
+2.77%
$ 742,998 $ 25,865
Feb 22, 9 PM $ 0.000723
-4.11%
$ 722,991 $ 24,742
Feb 22, 8 PM $ 0.000737
-0.69%
$ 736,982 $ 25,807
Feb 22, 7 PM $ 0.000726
-2.98%
$ 725,736 $ 29,003
Feb 22, 6 PM $ 0.000724
+0.52%
$ 723,661 $ 31,679