Johnny Suede Historical Data

SUEDE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000506
-0.87%
$ 505,877 $ 30,864
Mar 27, 7 AM $ 0.00051
+3.92%
$ 510,323 $ 31,300
Mar 27, 6 AM $ 0.000509
+0.68%
$ 509,445 $ 30,261
Mar 27, 5 AM $ 0.000512
+1.94%
$ 511,999 $ 30,451
Mar 27, 4 AM $ 0.000496
+1.69%
$ 495,818 $ 30,215
Mar 27, 3 AM $ 0.00049
-4.05%
$ 490,327 $ 29,271
Mar 27, 2 AM $ 0.000512
+3.43%
$ 511,999 $ 27,508
Mar 27, 1 AM $ 0.000495
-2.75%
$ 494,998 $ 26,801
Mar 27, 12 AM $ 0.000492
-1.35%
$ 491,999 $ 28,303
Mar 26, 11 PM $ 0.000489
-0.39%
$ 489,040 $ 27,246
Mar 26, 10 PM $ 0.000491
-0.81%
$ 490,979 $ 27,098
Mar 26, 9 PM $ 0.000485
-0.54%
$ 484,553 $ 28,266
Mar 26, 8 PM $ 0.0005
+3.18%
$ 499,533 $ 27,942
Mar 26, 7 PM $ 0.000507
+4.29%
$ 506,894 $ 26,713
Mar 26, 6 PM $ 0.000486
-2.93%
$ 486,048 $ 26,073
Mar 26, 5 PM $ 0.000491
-0.75%
$ 491,246 $ 26,950
Mar 26, 4 PM $ 0.000495
-1.13%
$ 494,970 $ 27,411
Mar 26, 3 PM $ 0.000495
+1.69%
$ 494,997 $ 27,525
Mar 26, 2 PM $ 0.00049
-0.19%
$ 490,485 $ 27,269
Mar 26, 1 PM $ 0.000501
-1.65%
$ 500,728 $ 27,792
Mar 26, 12 PM $ 0.000502
+1.47%
$ 501,643 $ 28,696
Mar 26, 11 AM $ 0.0005
-1.29%
$ 499,950 $ 27,459
Mar 26, 10 AM $ 0.000499
+1.66%
$ 499,073 $ 28,699
Mar 26, 9 AM $ 0.000485
-0.95%
$ 485,396 $ 28,054
Mar 26, 8 AM $ 0.000487
-4.04%
$ 487,280 $ 27,384
Mar 26, 7 AM $ 0.000497
-1.84%
$ 496,686 $ 28,353
Mar 26, 6 AM $ 0.000508
-2.18%
$ 507,787 $ 29,019
Mar 26, 5 AM $ 0.000508
-2.16%
$ 508,297 $ 29,029
Mar 26, 4 AM $ 0.00052
-0.33%
$ 519,522 $ 29,549
Mar 26, 3 AM $ 0.000511
-0.88%
$ 511,369 $ 29,964
Mar 26, 2 AM $ 0.000528
+2.82%
$ 527,618 $ 29,575
Mar 26, 1 AM $ 0.000527
-0.54%
$ 526,619 $ 29,736
Mar 26, 12 AM $ 0.000507
-0.46%
$ 507,073 $ 29,835
Mar 25, 11 PM $ 0.000509
+0.44%
$ 509,407 $ 29,561
Mar 25, 10 PM $ 0.000522
-1.63%
$ 521,752 $ 28,836
Mar 25, 9 PM $ 0.00053
+4.83%
$ 530,377 $ 29,541
Mar 25, 8 PM $ 0.000506
-0.06%
$ 505,961 $ 28,472
Mar 25, 7 PM $ 0.00052
+1.98%
$ 520,153 $ 29,844
Mar 25, 6 PM $ 0.00051
-3.68%
$ 510,073 $ 28,978
Mar 25, 5 PM $ 0.00053
-0.22%
$ 529,556 $ 29,866
Mar 25, 4 PM $ 0.000518
-1.95%
$ 518,438 $ 28,967
Mar 25, 3 PM $ 0.000512
-2.38%
$ 511,696 $ 28,045
Mar 25, 2 PM $ 0.000524
+0.69%
$ 524,161 $ 29,034
Mar 25, 1 PM $ 0.00053
+1.31%
$ 530,068 $ 28,743
Mar 25, 12 PM $ 0.000529
-0.21%
$ 528,901 $ 28,872
Mar 25, 11 AM $ 0.000508
-1.95%
$ 508,214 $ 27,872
Mar 25, 10 AM $ 0.000525
-6.09%
$ 524,971 $ 29,207
Mar 25, 9 AM $ 0.00056
+3.70%
$ 559,999 $ 29,572
Mar 25, 8 AM $ 0.000553
+0.98%
$ 552,999 $ 29,216
Mar 25, 7 AM $ 0.000557
+4.33%
$ 557,134 $ 29,366