Johnny Suede Historical Data

SUEDE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000726
-2.98%
$ 725,736 $ 29,003
Feb 22, 6 PM $ 0.000724
+0.52%
$ 723,661 $ 31,679
Feb 22, 5 PM $ 0.000722
-2.03%
$ 721,619 $ 30,821
Feb 22, 4 PM $ 0.000735
+1.12%
$ 734,892 $ 30,391
Feb 22, 3 PM $ 0.000736
+1.22%
$ 735,879 $ 30,943
Feb 22, 2 PM $ 0.000741
+2.62%
$ 741,142 $ 30,475
Feb 22, 1 PM $ 0.000742
+1.25%
$ 742,122 $ 30,606
Feb 22, 12 PM $ 0.00073
+0.38%
$ 729,693 $ 30,584
Feb 22, 11 AM $ 0.000727
-0.22%
$ 726,908 $ 30,440
Feb 22, 10 AM $ 0.000738
-1.54%
$ 738,422 $ 30,884
Feb 22, 9 AM $ 0.000728
-0.19%
$ 728,320 $ 30,984
Feb 22, 8 AM $ 0.000747
+1.14%
$ 747,027 $ 30,537
Feb 22, 7 AM $ 0.000748
+2.18%
$ 748,466 $ 30,333
Feb 22, 6 AM $ 0.000746
+2.67%
$ 745,662 $ 30,242
Feb 22, 5 AM $ 0.000726
-0.93%
$ 726,270 $ 30,275
Feb 22, 4 AM $ 0.000732
-1.75%
$ 732,305 $ 29,387
Feb 22, 3 AM $ 0.000751
+1.22%
$ 751,139 $ 30,211
Feb 22, 2 AM $ 0.000722
-3.43%
$ 722,458 $ 30,312
Feb 22, 1 AM $ 0.000733
-1.22%
$ 733,408 $ 30,396
Feb 22, 12 AM $ 0.000748
-0.44%
$ 748,258 $ 30,254
Feb 21, 11 PM $ 0.000724
-3.12%
$ 723,685 $ 30,531
Feb 21, 10 PM $ 0.000731
+0.83%
$ 730,998 $ 30,562
Feb 21, 9 PM $ 0.000728
-0.34%
$ 727,998 $ 30,868
Feb 21, 8 PM $ 0.000733
-1.35%
$ 732,960 $ 30,664
Feb 21, 7 PM $ 0.00073
+0.97%
$ 729,998 $ 24,412
Feb 21, 6 PM $ 0.000738
+1.89%
$ 737,716 $ 24,083
Feb 21, 5 PM $ 0.000754
+0.27%
$ 753,998 $ 24,925
Feb 21, 4 PM $ 0.000753
+1.56%
$ 752,947 $ 25,366
Feb 21, 3 PM $ 0.000725
-3.85%
$ 724,996 $ 24,652
Feb 21, 2 PM $ 0.000729
-1.33%
$ 728,998 $ 25,543
Feb 21, 1 PM $ 0.000747
+0.47%
$ 747,494 $ 24,947
Feb 21, 12 PM $ 0.00074
+1.62%
$ 739,998 $ 24,776
Feb 21, 11 AM $ 0.00075
+3.59%
$ 750,367 $ 24,524
Feb 21, 10 AM $ 0.000738
+1.77%
$ 737,816 $ 24,332
Feb 21, 9 AM $ 0.000725
-0.81%
$ 724,998 $ 24,219
Feb 21, 8 AM $ 0.000754
+1.30%
$ 754,085 $ 25,212
Feb 21, 7 AM $ 0.000744
+1.30%
$ 744,397 $ 24,902
Feb 21, 6 AM $ 0.000727
+0.28%
$ 727,424 $ 30,901
Feb 21, 5 AM $ 0.000731
+1.65%
$ 731,140 $ 30,889
Feb 21, 4 AM $ 0.000736
+0.66%
$ 735,632 $ 30,911
Feb 21, 3 AM $ 0.000721
-2.75%
$ 721,052 $ 31,748
Feb 21, 2 AM $ 0.000737
+1.17%
$ 736,514 $ 32,134
Feb 21, 1 AM $ 0.000735
+2.40%
$ 735,372 $ 31,606
Feb 21, 12 AM $ 0.000718
+0.11%
$ 718,153 $ 31,661
Feb 20, 11 PM $ 0.000746
+1.78%
$ 746,029 $ 32,043
Feb 20, 10 PM $ 0.000722
-1.70%
$ 721,521 $ 31,747
Feb 20, 9 PM $ 0.000742
+0.28%
$ 742,223 $ 32,485
Feb 20, 8 PM $ 0.000739
+2.22%
$ 739,287 $ 32,105
Feb 20, 7 PM $ 0.000741
+2.93%
$ 741,278 $ 31,799
Feb 20, 6 PM $ 0.000719
-1.20%
$ 718,542 $ 31,689