Johnny Suede Historical Data

SUEDE Page 26
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.00056
+3.70%
$559,999 $29,572
Mar 25, 8 AM $0.000553
+0.98%
$552,999 $29,216
Mar 25, 7 AM $0.000557
+4.33%
$557,134 $29,366
Mar 25, 6 AM $0.000534
-4.03%
$533,999 $28,087
Mar 25, 5 AM $0.000546
-0.61%
$545,674 $28,618
Mar 25, 4 AM $0.000545
-0.26%
$544,999 $29,190
Mar 25, 3 AM $0.000558
+0.35%
$558,170 $29,006
Mar 25, 2 AM $0.000535
-4.01%
$534,691 $28,040
Mar 25, 1 AM $0.000556
+4.20%
$555,999 $29,015
Mar 25, 12 AM $0.000536
-5.05%
$535,528 $28,364
Mar 24, 11 PM $0.000561
+5.15%
$560,999 $28,516
Mar 24, 10 PM $0.000555
+3.82%
$554,888 $27,737
Mar 24, 9 PM $0.00054
-0.50%
$540,308 $27,931
Mar 24, 8 PM $0.000543
+0.52%
$542,999 $27,252
Mar 24, 7 PM $0.000534
-2.43%
$534,321 $26,964
Mar 24, 6 PM $0.00054
-3.59%
$539,912 $28,266
Mar 24, 5 PM $0.00056
+3.14%
$560,028 $29,763
Mar 24, 4 PM $0.000543
+5.49%
$542,997 $29,246
Mar 24, 3 PM $0.000515
-5.18%
$514,738 $29,992
Mar 24, 2 PM $0.000541
-0.96%
$540,993 $28,553
Mar 24, 1 PM $0.000533
-0.90%
$533,156 $28,882
Mar 24, 12 PM $0.000559
+2.22%
$558,540 $28,723
Mar 24, 11 AM $0.000558
+2.42%
$557,630 $29,663
Mar 24, 10 AM $0.00054
-1.17%
$539,817 $29,550
Mar 24, 9 AM $0.00056
+4.87%
$560,195 $29,594
Mar 24, 8 AM $0.000558
+4.90%
$558,369 $28,339
Mar 24, 7 AM $0.000532
+0.67%
$531,661 $42,395
Mar 24, 6 AM $0.000537
+5.09%
$537,030 $42,172
Mar 24, 5 AM $0.000511
-0.15%
$510,996 $41,231
Mar 24, 4 AM $0.000528
+3.42%
$527,909 $42,371
Mar 24, 3 AM $0.00051
-0.41%
$510,437 $15,345
Mar 24, 2 AM $0.000513
-3.81%
$512,551 $41,848
Mar 24, 1 AM $0.000533
+0.00%
$532,838 $42,554
Mar 24, 12 AM $0.000528
-1.78%
$528,445 $42,923
Mar 23, 11 PM $0.000529
-2.26%
$529,156 $42,879
Mar 23, 10 PM $0.000541
-0.65%
$541,382 $43,175
Mar 23, 9 PM $0.000536
+0.49%
$535,820 $42,891
Mar 23, 8 PM $0.000549
+1.65%
$548,771 $43,899
Mar 23, 7 PM $0.00054
-0.26%
$539,877 $43,707
Mar 23, 6 PM $0.000546
-0.39%
$545,787 $43,132
Mar 23, 5 PM $0.000546
-0.91%
$545,926 $42,074
Mar 23, 4 PM $0.000536
-1.46%
$536,376 $41,655
Mar 23, 3 PM $0.000544
+0.27%
$544,312 $41,011
Mar 23, 2 PM $0.000538
-0.56%
$538,325 $41,208
Mar 23, 1 PM $0.000537
-0.55%
$537,416 $40,541
Mar 23, 12 PM $0.000536
-2.15%
$535,832 $40,750
Mar 23, 11 AM $0.000541
+1.59%
$540,938 $39,949
Mar 23, 10 AM $0.000532
-1.58%
$532,470 $39,932
Mar 23, 9 AM $0.000555
+0.52%
$554,999 $31,994
Mar 23, 8 AM $0.00054
+0.49%
$539,609 $32,141