Johnny Suede Historical Data

SUEDE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000722
-1.70%
$ 721,521 $ 31,747
Feb 20, 9 PM $ 0.000742
+0.28%
$ 742,223 $ 32,485
Feb 20, 8 PM $ 0.000739
+2.22%
$ 739,287 $ 32,105
Feb 20, 7 PM $ 0.000741
+2.93%
$ 741,278 $ 31,799
Feb 20, 6 PM $ 0.000719
-1.20%
$ 718,542 $ 31,689
Feb 20, 5 PM $ 0.000722
+0.55%
$ 722,362 $ 32,053
Feb 20, 4 PM $ 0.000725
-0.12%
$ 724,962 $ 31,859
Feb 20, 3 PM $ 0.000727
-0.21%
$ 726,683 $ 32,441
Feb 20, 2 PM $ 0.000739
-1.07%
$ 739,197 $ 32,032
Feb 20, 1 PM $ 0.00074
-0.66%
$ 739,528 $ 32,821
Feb 20, 12 PM $ 0.000729
+0.12%
$ 729,288 $ 31,876
Feb 20, 11 AM $ 0.000723
-1.85%
$ 723,334 $ 31,055
Feb 20, 10 AM $ 0.000745
+0.03%
$ 744,570 $ 31,858
Feb 20, 9 AM $ 0.000733
-1.20%
$ 733,430 $ 31,446
Feb 20, 8 AM $ 0.000732
-1.27%
$ 732,280 $ 31,641
Feb 20, 7 AM $ 0.000733
-1.40%
$ 733,244 $ 31,276
Feb 20, 6 AM $ 0.000733
-1.92%
$ 733,446 $ 37,908
Feb 20, 5 AM $ 0.000744
+0.57%
$ 744,376 $ 37,504
Feb 20, 4 AM $ 0.000741
+1.06%
$ 740,806 $ 40,540
Feb 20, 3 AM $ 0.000752
+0.52%
$ 752,358 $ 40,668
Feb 20, 2 AM $ 0.000738
+0.25%
$ 737,879 $ 40,143
Feb 20, 1 AM $ 0.000739
-0.94%
$ 738,524 $ 39,339
Feb 20, 12 AM $ 0.000743
-0.46%
$ 743,019 $ 39,968
Feb 19, 11 PM $ 0.000746
+1.50%
$ 746,447 $ 39,569
Feb 19, 10 PM $ 0.000731
+0.84%
$ 731,033 $ 39,725
Feb 19, 9 PM $ 0.000737
-0.92%
$ 737,337 $ 39,158
Feb 19, 8 PM $ 0.000744
+3.03%
$ 744,149 $ 39,787
Feb 19, 7 PM $ 0.000734
+1.51%
$ 734,024 $ 39,056
Feb 19, 6 PM $ 0.000727
+0.79%
$ 726,807 $ 38,673
Feb 19, 5 PM $ 0.000737
-0.39%
$ 736,796 $ 39,670
Feb 19, 4 PM $ 0.000727
+0.84%
$ 727,017 $ 39,487
Feb 19, 3 PM $ 0.000723
+0.01%
$ 723,443 $ 38,505
Feb 19, 2 PM $ 0.000727
+0.87%
$ 727,135 $ 38,676
Feb 19, 1 PM $ 0.000729
+0.21%
$ 728,948 $ 39,763
Feb 19, 12 PM $ 0.000736
-0.54%
$ 736,200 $ 38,912
Feb 19, 11 AM $ 0.000731
-1.25%
$ 731,457 $ 39,429
Feb 19, 10 AM $ 0.000725
-0.50%
$ 724,572 $ 38,761
Feb 19, 9 AM $ 0.000725
-1.59%
$ 725,170 $ 39,276
Feb 19, 8 AM $ 0.000737
-0.93%
$ 736,912 $ 38,891
Feb 19, 7 AM $ 0.000744
-1.35%
$ 743,794 $ 39,128
Feb 19, 6 AM $ 0.000726
-2.39%
$ 725,998 $ 24,906
Feb 19, 5 AM $ 0.000727
-3.41%
$ 726,990 $ 24,628
Feb 19, 4 AM $ 0.000722
-1.89%
$ 722,062 $ 24,899
Feb 19, 3 AM $ 0.00077
-1.76%
$ 770,393 $ 25,155
Feb 19, 2 AM $ 0.000781
+0.29%
$ 781,244 $ 25,809
Feb 19, 1 AM $ 0.000765
-2.53%
$ 764,998 $ 25,401
Feb 19, 12 AM $ 0.000783
-0.88%
$ 782,870 $ 25,538
Feb 18, 11 PM $ 0.000786
+2.86%
$ 785,998 $ 25,389
Feb 18, 10 PM $ 0.000792
+0.51%
$ 791,998 $ 25,389
Feb 18, 9 PM $ 0.000768
-2.91%
$ 767,998 $ 25,844