Johnny Suede Historical Data

SUEDE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000555
+0.91%
$ 554,999 $ 26,380
Mar 23, 6 AM $ 0.00055
+0.94%
$ 549,999 $ 25,803
Mar 23, 5 AM $ 0.000562
+5.20%
$ 561,788 $ 25,780
Mar 23, 4 AM $ 0.000541
-1.43%
$ 540,999 $ 25,439
Mar 23, 3 AM $ 0.00056
+0.50%
$ 559,793 $ 25,806
Mar 23, 2 AM $ 0.00055
-0.15%
$ 549,999 $ 25,740
Mar 23, 1 AM $ 0.000542
-3.89%
$ 541,840 $ 25,748
Mar 23, 12 AM $ 0.000559
+1.97%
$ 558,774 $ 24,752
Mar 22, 11 PM $ 0.000548
+0.40%
$ 547,999 $ 25,587
Mar 22, 10 PM $ 0.00054
-1.09%
$ 539,849 $ 25,647
Mar 22, 9 PM $ 0.000536
-0.40%
$ 535,860 $ 25,548
Mar 22, 8 PM $ 0.000535
-0.69%
$ 534,999 $ 25,549
Mar 22, 7 PM $ 0.000538
-1.60%
$ 537,770 $ 26,409
Mar 22, 6 PM $ 0.000555
-0.88%
$ 555,168 $ 26,359
Mar 22, 5 PM $ 0.00056
+3.75%
$ 560,091 $ 27,330
Mar 22, 4 PM $ 0.00054
-2.94%
$ 539,850 $ 26,501
Mar 22, 3 PM $ 0.000543
-2.26%
$ 542,711 $ 27,145
Mar 22, 2 PM $ 0.000539
-2.25%
$ 538,886 $ 26,360
Mar 22, 1 PM $ 0.00054
-1.23%
$ 539,762 $ 25,935
Mar 22, 12 PM $ 0.000534
-4.65%
$ 533,987 $ 25,635
Mar 22, 11 AM $ 0.000537
-3.95%
$ 536,964 $ 26,568
Mar 22, 10 AM $ 0.000535
-2.16%
$ 534,985 $ 25,876
Mar 22, 9 AM $ 0.000547
+1.62%
$ 546,796 $ 26,537
Mar 22, 8 AM $ 0.000534
-4.35%
$ 534,242 $ 26,092
Mar 22, 7 AM $ 0.000533
-1.08%
$ 533,458 $ 27,393
Mar 22, 6 AM $ 0.000539
-3.63%
$ 539,289 $ 26,473
Mar 22, 5 AM $ 0.000557
+3.01%
$ 556,717 $ 26,820
Mar 22, 4 AM $ 0.000562
+3.39%
$ 561,684 $ 26,421
Mar 22, 3 AM $ 0.000543
+0.40%
$ 543,275 $ 26,187
Mar 22, 2 AM $ 0.000535
-3.71%
$ 535,344 $ 26,209
Mar 22, 1 AM $ 0.000562
+2.69%
$ 561,999 $ 27,052
Mar 22, 12 AM $ 0.000538
+0.72%
$ 537,676 $ 25,948
Mar 21, 11 PM $ 0.000538
+0.31%
$ 537,672 $ 25,208
Mar 21, 10 PM $ 0.000547
+0.18%
$ 546,929 $ 24,215
Mar 21, 9 PM $ 0.000537
-4.09%
$ 536,971 $ 24,597
Mar 21, 8 PM $ 0.000554
-0.38%
$ 553,899 $ 24,484
Mar 21, 7 PM $ 0.000537
-2.36%
$ 536,999 $ 24,395
Mar 21, 6 PM $ 0.00055
+1.55%
$ 549,999 $ 24,965
Mar 21, 5 PM $ 0.000535
-0.18%
$ 534,815 $ 24,297
Mar 21, 4 PM $ 0.000536
-4.15%
$ 535,806 $ 24,138
Mar 21, 3 PM $ 0.000544
+0.93%
$ 543,999 $ 25,112
Mar 21, 2 PM $ 0.000537
-2.25%
$ 536,999 $ 24,013
Mar 21, 1 PM $ 0.000546
-2.93%
$ 545,520 $ 24,681
Mar 21, 12 PM $ 0.000557
+1.20%
$ 556,999 $ 25,319
Mar 21, 11 AM $ 0.000541
-0.06%
$ 540,690 $ 25,030
Mar 21, 10 AM $ 0.000546
-1.48%
$ 545,999 $ 25,517
Mar 21, 9 AM $ 0.000539
-1.42%
$ 538,730 $ 25,327
Mar 21, 8 AM $ 0.000563
+5.43%
$ 562,938 $ 24,821
Mar 21, 7 AM $ 0.00055
-1.68%
$ 550,209 $ 24,227
Mar 21, 6 AM $ 0.000542
+1.67%
$ 542,438 $ 25,452