Johnny Suede Historical Data

SUEDE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000786
+2.86%
$ 785,998 $ 25,389
Feb 18, 10 PM $ 0.000792
+0.51%
$ 791,998 $ 25,389
Feb 18, 9 PM $ 0.000768
-2.91%
$ 767,998 $ 25,844
Feb 18, 8 PM $ 0.000785
+2.76%
$ 784,998 $ 26,189
Feb 18, 7 PM $ 0.000778
-0.38%
$ 777,880 $ 25,019
Feb 18, 6 PM $ 0.000781
+1.43%
$ 780,998 $ 24,926
Feb 18, 5 PM $ 0.000773
+2.26%
$ 772,998 $ 24,628
Feb 18, 4 PM $ 0.000766
+0.25%
$ 765,921 $ 24,504
Feb 18, 3 PM $ 0.000773
+0.67%
$ 772,998 $ 25,373
Feb 18, 2 PM $ 0.000787
-5.04%
$ 786,744 $ 24,251
Feb 18, 1 PM $ 0.000807
+1.62%
$ 806,635 $ 24,801
Feb 18, 12 PM $ 0.000811
-0.97%
$ 810,658 $ 25,855
Feb 18, 11 AM $ 0.000798
-1.15%
$ 797,729 $ 25,723
Feb 18, 10 AM $ 0.000801
-2.40%
$ 800,998 $ 24,927
Feb 18, 9 AM $ 0.000803
-1.71%
$ 802,794 $ 24,691
Feb 18, 8 AM $ 0.000807
-2.17%
$ 806,771 $ 25,230
Feb 18, 7 AM $ 0.000799
-0.86%
$ 798,791 $ 25,296
Feb 18, 6 AM $ 0.000802
-2.10%
$ 801,777 $ 25,321
Feb 18, 5 AM $ 0.000798
-1.69%
$ 797,998 $ 25,909
Feb 18, 4 AM $ 0.00083
+1.46%
$ 829,630 $ 25,347
Feb 18, 3 AM $ 0.000795
-3.61%
$ 794,823 $ 25,136
Feb 18, 2 AM $ 0.000802
-2.54%
$ 801,740 $ 26,380
Feb 18, 1 AM $ 0.000811
-2.33%
$ 810,694 $ 25,818
Feb 18, 12 AM $ 0.000804
+0.90%
$ 803,998 $ 26,492
Feb 17, 11 PM $ 0.000794
-2.68%
$ 793,829 $ 25,074
Feb 17, 10 PM $ 0.000823
+0.23%
$ 822,677 $ 25,247
Feb 17, 9 PM $ 0.000796
-1.11%
$ 795,844 $ 25,356
Feb 17, 8 PM $ 0.000822
+1.70%
$ 821,751 $ 24,765
Feb 17, 7 PM $ 0.000807
+0.75%
$ 806,998 $ 24,884
Feb 17, 6 PM $ 0.000796
-4.08%
$ 795,805 $ 25,511
Feb 17, 5 PM $ 0.000817
+2.99%
$ 816,735 $ 25,716
Feb 17, 4 PM $ 0.000812
+1.75%
$ 811,757 $ 24,782
Feb 17, 3 PM $ 0.000829
+4.37%
$ 828,698 $ 24,903
Feb 17, 2 PM $ 0.000794
-1.61%
$ 793,998 $ 24,988
Feb 17, 1 PM $ 0.000796
-1.24%
$ 795,987 $ 24,828
Feb 17, 12 PM $ 0.000818
+0.74%
$ 817,980 $ 25,284
Feb 17, 11 AM $ 0.0008
+0.77%
$ 799,998 $ 25,707
Feb 17, 10 AM $ 0.000817
+1.09%
$ 816,766 $ 25,349
Feb 17, 9 AM $ 0.000806
-2.75%
$ 805,998 $ 24,711
Feb 17, 8 AM $ 0.000804
-0.86%
$ 803,861 $ 25,942
Feb 17, 7 AM $ 0.000827
+0.58%
$ 826,765 $ 25,369
Feb 17, 6 AM $ 0.000819
+2.65%
$ 818,998 $ 25,206
Feb 17, 5 AM $ 0.000815
-0.39%
$ 814,806 $ 26,064
Feb 17, 4 AM $ 0.000801
-2.30%
$ 800,998 $ 25,622
Feb 17, 3 AM $ 0.000811
+0.00%
$ 810,896 $ 25,428
Feb 17, 2 AM $ 0.000816
-1.44%
$ 815,876 $ 25,760
Feb 17, 1 AM $ 0.000799
-2.43%
$ 798,899 $ 24,823
Feb 17, 12 AM $ 0.000823
+3.37%
$ 822,803 $ 25,463
Feb 16, 11 PM $ 0.000825
+3.79%
$ 824,998 $ 25,368
Feb 16, 10 PM $ 0.000826
-0.24%
$ 825,769 $ 26,024