Johnny Suede Historical Data

SUEDE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000555
+0.91%
$554,999 $26,380
Mar 23, 6 AM $0.00055
+0.94%
$549,999 $25,803
Mar 23, 5 AM $0.000562
+5.20%
$561,788 $25,780
Mar 23, 4 AM $0.000541
-1.43%
$540,999 $25,439
Mar 23, 3 AM $0.00056
+0.50%
$559,793 $25,806
Mar 23, 2 AM $0.00055
-0.15%
$549,999 $25,740
Mar 23, 1 AM $0.000542
-3.89%
$541,840 $25,748
Mar 23, 12 AM $0.000559
+1.97%
$558,774 $24,752
Mar 22, 11 PM $0.000548
+0.40%
$547,999 $25,587
Mar 22, 10 PM $0.00054
-1.09%
$539,849 $25,647
Mar 22, 9 PM $0.000536
-0.40%
$535,860 $25,548
Mar 22, 8 PM $0.000535
-0.69%
$534,999 $25,549
Mar 22, 7 PM $0.000538
-1.60%
$537,770 $26,409
Mar 22, 6 PM $0.000555
-0.88%
$555,168 $26,359
Mar 22, 5 PM $0.00056
+3.75%
$560,091 $27,330
Mar 22, 4 PM $0.00054
-2.94%
$539,850 $26,501
Mar 22, 3 PM $0.000543
-2.26%
$542,711 $27,145
Mar 22, 2 PM $0.000539
-2.25%
$538,886 $26,360
Mar 22, 1 PM $0.00054
-1.23%
$539,762 $25,935
Mar 22, 12 PM $0.000534
-4.65%
$533,987 $25,635
Mar 22, 11 AM $0.000537
-3.95%
$536,964 $26,568
Mar 22, 10 AM $0.000535
-2.16%
$534,985 $25,876
Mar 22, 9 AM $0.000547
+1.62%
$546,796 $26,537
Mar 22, 8 AM $0.000534
-4.35%
$534,242 $26,092
Mar 22, 7 AM $0.000533
-1.08%
$533,458 $27,393
Mar 22, 6 AM $0.000539
-3.63%
$539,289 $26,473
Mar 22, 5 AM $0.000557
+3.01%
$556,717 $26,820
Mar 22, 4 AM $0.000562
+3.39%
$561,684 $26,421
Mar 22, 3 AM $0.000543
+0.40%
$543,275 $26,187
Mar 22, 2 AM $0.000535
-3.71%
$535,344 $26,209
Mar 22, 1 AM $0.000562
+2.69%
$561,999 $27,052
Mar 22, 12 AM $0.000538
+0.72%
$537,676 $25,948
Mar 21, 11 PM $0.000538
+0.31%
$537,672 $25,208
Mar 21, 10 PM $0.000547
+0.18%
$546,929 $24,215
Mar 21, 9 PM $0.000537
-4.09%
$536,971 $24,597
Mar 21, 8 PM $0.000554
-0.38%
$553,899 $24,484
Mar 21, 7 PM $0.000537
-2.36%
$536,999 $24,395
Mar 21, 6 PM $0.00055
+1.55%
$549,999 $24,965
Mar 21, 5 PM $0.000535
-0.18%
$534,815 $24,297
Mar 21, 4 PM $0.000536
-4.15%
$535,806 $24,138
Mar 21, 3 PM $0.000544
+0.93%
$543,999 $25,112
Mar 21, 2 PM $0.000537
-2.25%
$536,999 $24,013
Mar 21, 1 PM $0.000546
-2.93%
$545,520 $24,681
Mar 21, 12 PM $0.000557
+1.20%
$556,999 $25,319
Mar 21, 11 AM $0.000541
-0.06%
$540,690 $25,030
Mar 21, 10 AM $0.000546
-1.48%
$545,999 $25,517
Mar 21, 9 AM $0.000539
-1.42%
$538,730 $25,327
Mar 21, 8 AM $0.000563
+5.43%
$562,938 $24,821
Mar 21, 7 AM $0.00055
-1.68%
$550,209 $24,227
Mar 21, 6 AM $0.000542
+1.67%
$542,438 $25,452