Johnny Suede Historical Data

SUEDE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000542
+1.67%
$ 542,438 $ 25,452
Mar 21, 5 AM $ 0.000534
-2.81%
$ 533,521 $ 25,596
Mar 21, 4 AM $ 0.000553
-0.69%
$ 552,739 $ 25,073
Mar 21, 3 AM $ 0.000546
-2.19%
$ 546,174 $ 24,953
Mar 21, 2 AM $ 0.000549
+1.05%
$ 548,929 $ 25,618
Mar 21, 1 AM $ 0.000556
-0.17%
$ 556,470 $ 24,871
Mar 21, 12 AM $ 0.00054
-2.84%
$ 540,370 $ 26,310
Mar 20, 11 PM $ 0.000549
-1.70%
$ 548,589 $ 26,689
Mar 20, 10 PM $ 0.000555
-1.07%
$ 555,253 $ 27,088
Mar 20, 9 PM $ 0.000545
+2.19%
$ 545,421 $ 27,747
Mar 20, 8 PM $ 0.000545
-2.70%
$ 544,877 $ 26,517
Mar 20, 7 PM $ 0.000536
-1.60%
$ 536,112 $ 26,701
Mar 20, 6 PM $ 0.000551
+3.05%
$ 550,543 $ 30,977
Mar 20, 5 PM $ 0.000545
+1.27%
$ 544,823 $ 31,238
Mar 20, 4 PM $ 0.000542
+1.17%
$ 542,063 $ 30,840
Mar 20, 3 PM $ 0.000555
+3.04%
$ 555,421 $ 30,624
Mar 20, 2 PM $ 0.000532
-0.57%
$ 531,783 $ 31,113
Mar 20, 1 PM $ 0.000554
+2.64%
$ 554,274 $ 30,842
Mar 20, 12 PM $ 0.000548
+2.28%
$ 548,190 $ 31,098
Mar 20, 11 AM $ 0.000549
+1.02%
$ 549,013 $ 30,711
Mar 20, 10 AM $ 0.000539
+0.87%
$ 538,605 $ 31,366
Mar 20, 9 AM $ 0.000548
+2.84%
$ 548,410 $ 30,892
Mar 20, 8 AM $ 0.000536
-0.93%
$ 536,478 $ 30,460
Mar 20, 7 AM $ 0.000553
-0.67%
$ 552,893 $ 31,386
Mar 20, 6 AM $ 0.000543
-1.04%
$ 543,472 $ 31,607
Mar 20, 5 AM $ 0.000548
+2.22%
$ 548,393 $ 32,081
Mar 20, 4 AM $ 0.000557
+2.49%
$ 557,159 $ 31,408
Mar 20, 3 AM $ 0.000537
+0.26%
$ 537,038 $ 32,116
Mar 20, 2 AM $ 0.000536
+0.22%
$ 535,620 $ 31,326
Mar 20, 1 AM $ 0.000534
-0.87%
$ 534,466 $ 31,263
Mar 20, 12 AM $ 0.000548
-1.71%
$ 548,311 $ 31,801
Mar 19, 11 PM $ 0.000543
+0.48%
$ 542,820 $ 32,284
Mar 19, 10 PM $ 0.000553
+0.00%
$ 552,664 $ 31,321
Mar 19, 9 PM $ 0.000554
+3.63%
$ 554,382 $ 31,260
Mar 19, 8 PM $ 0.000558
+4.19%
$ 557,801 $ 30,042
Mar 19, 7 PM $ 0.000537
-0.78%
$ 537,472 $ 36,396
Mar 19, 6 PM $ 0.000546
-5.35%
$ 545,645 $ 32,783
Mar 19, 5 PM $ 0.000576
+0.04%
$ 576,463 $ 34,289
Mar 19, 4 PM $ 0.000564
-2.68%
$ 564,061 $ 34,497
Mar 19, 3 PM $ 0.000577
+2.19%
$ 577,158 $ 35,106
Mar 19, 2 PM $ 0.000567
+0.65%
$ 567,219 $ 34,639
Mar 19, 1 PM $ 0.000577
+8.23%
$ 576,656 $ 35,226
Mar 19, 12 PM $ 0.000533
-0.94%
$ 532,784 $ 34,888
Mar 19, 11 AM $ 0.000538
-5.55%
$ 537,861 $ 35,270
Mar 19, 10 AM $ 0.000572
+1.20%
$ 571,887 $ 35,421
Mar 19, 9 AM $ 0.000569
-1.64%
$ 569,154 $ 35,570
Mar 19, 8 AM $ 0.000585
+3.74%
$ 585,214 $ 35,597
Mar 19, 7 AM $ 0.000564
-1.55%
$ 564,127 $ 34,627
Mar 19, 6 AM $ 0.000564
-1.53%
$ 564,077 $ 34,920
Mar 19, 5 AM $ 0.000562
-0.33%
$ 562,305 $ 35,126