Johnny Suede Historical Data

SUEDE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000534
-2.81%
$533,521 $25,596
Mar 21, 4 AM $0.000553
-0.69%
$552,739 $25,073
Mar 21, 3 AM $0.000546
-2.19%
$546,174 $24,953
Mar 21, 2 AM $0.000549
+1.05%
$548,929 $25,618
Mar 21, 1 AM $0.000556
-0.17%
$556,470 $24,871
Mar 21, 12 AM $0.00054
-2.84%
$540,370 $26,310
Mar 20, 11 PM $0.000549
-1.70%
$548,589 $26,689
Mar 20, 10 PM $0.000555
-1.07%
$555,253 $27,088
Mar 20, 9 PM $0.000545
+2.19%
$545,421 $27,747
Mar 20, 8 PM $0.000545
-2.70%
$544,877 $26,517
Mar 20, 7 PM $0.000536
-1.60%
$536,112 $26,701
Mar 20, 6 PM $0.000551
+3.05%
$550,543 $30,977
Mar 20, 5 PM $0.000545
+1.27%
$544,823 $31,238
Mar 20, 4 PM $0.000542
+1.17%
$542,063 $30,840
Mar 20, 3 PM $0.000555
+3.04%
$555,421 $30,624
Mar 20, 2 PM $0.000532
-0.57%
$531,783 $31,113
Mar 20, 1 PM $0.000554
+2.64%
$554,274 $30,842
Mar 20, 12 PM $0.000548
+2.28%
$548,190 $31,098
Mar 20, 11 AM $0.000549
+1.02%
$549,013 $30,711
Mar 20, 10 AM $0.000539
+0.87%
$538,605 $31,366
Mar 20, 9 AM $0.000548
+2.84%
$548,410 $30,892
Mar 20, 8 AM $0.000536
-0.93%
$536,478 $30,460
Mar 20, 7 AM $0.000553
-0.67%
$552,893 $31,386
Mar 20, 6 AM $0.000543
-1.04%
$543,472 $31,607
Mar 20, 5 AM $0.000548
+2.22%
$548,393 $32,081
Mar 20, 4 AM $0.000557
+2.49%
$557,159 $31,408
Mar 20, 3 AM $0.000537
+0.26%
$537,038 $32,116
Mar 20, 2 AM $0.000536
+0.22%
$535,620 $31,326
Mar 20, 1 AM $0.000534
-0.87%
$534,466 $31,263
Mar 20, 12 AM $0.000548
-1.71%
$548,311 $31,801
Mar 19, 11 PM $0.000543
+0.48%
$542,820 $32,284
Mar 19, 10 PM $0.000553
+0.00%
$552,664 $31,321
Mar 19, 9 PM $0.000554
+3.63%
$554,382 $31,260
Mar 19, 8 PM $0.000558
+4.19%
$557,801 $30,042
Mar 19, 7 PM $0.000537
-0.78%
$537,472 $36,396
Mar 19, 6 PM $0.000546
-5.35%
$545,645 $32,783
Mar 19, 5 PM $0.000576
+0.04%
$576,463 $34,289
Mar 19, 4 PM $0.000564
-2.68%
$564,061 $34,497
Mar 19, 3 PM $0.000577
+2.19%
$577,158 $35,106
Mar 19, 2 PM $0.000567
+0.65%
$567,219 $34,639
Mar 19, 1 PM $0.000577
+8.23%
$576,656 $35,226
Mar 19, 12 PM $0.000533
-0.94%
$532,784 $34,888
Mar 19, 11 AM $0.000538
-5.55%
$537,861 $35,270
Mar 19, 10 AM $0.000572
+1.20%
$571,887 $35,421
Mar 19, 9 AM $0.000569
-1.64%
$569,154 $35,570
Mar 19, 8 AM $0.000585
+3.74%
$585,214 $35,597
Mar 19, 7 AM $0.000564
-1.55%
$564,127 $34,627
Mar 19, 6 AM $0.000564
-1.53%
$564,077 $34,920
Mar 19, 5 AM $0.000562
-0.33%
$562,305 $35,126
Mar 19, 4 AM $0.000571
+4.27%
$571,376 $33,505