Johnny Suede Historical Data

SUEDE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.000569
-0.24%
$568,682 $33,403
Mar 19, 2 AM $0.00057
-1.52%
$570,043 $33,690
Mar 19, 1 AM $0.000568
-1.50%
$567,544 $33,609
Mar 19, 12 AM $0.000564
-2.73%
$564,129 $32,771
Mar 18, 11 PM $0.000569
+4.87%
$568,773 $33,277
Mar 18, 10 PM $0.000564
-4.87%
$564,107 $32,713
Mar 18, 9 PM $0.000596
+2.72%
$595,999 $34,308
Mar 18, 8 PM $0.000563
-4.80%
$562,609 $34,310
Mar 18, 7 PM $0.000576
-0.52%
$575,999 $26,286
Mar 18, 6 PM $0.000583
-2.41%
$582,999 $26,724
Mar 18, 5 PM $0.000597
+5.18%
$597,393 $27,843
Mar 18, 4 PM $0.000568
-5.07%
$567,999 $26,500
Mar 18, 3 PM $0.000568
-5.23%
$567,676 $27,758
Mar 18, 2 PM $0.000583
-2.35%
$582,999 $27,097
Mar 18, 1 PM $0.000593
+4.44%
$592,999 $26,826
Mar 18, 12 PM $0.000597
+1.43%
$597,443 $27,312
Mar 18, 11 AM $0.000584
-1.14%
$583,999 $27,140
Mar 18, 10 AM $0.000591
+1.86%
$590,761 $27,098
Mar 18, 9 AM $0.000578
+0.88%
$577,999 $26,507
Mar 18, 8 AM $0.000582
-0.17%
$581,859 $26,935
Mar 18, 7 AM $0.000588
+0.65%
$593,719 $26,963
Mar 18, 6 AM $0.000584
-1.64%
$583,999 $26,927
Mar 18, 5 AM $0.000587
+2.95%
$575,957 $26,886
Mar 18, 4 AM $0.000579
-1.00%
$597,999 $25,937
Mar 18, 3 AM $0.000596
+2.20%
$595,745 $26,750
Mar 18, 2 AM $0.000584
-0.19%
$583,889 $26,317
Mar 18, 1 AM $0.000592
+0.05%
$591,999 $26,056
Mar 18, 12 AM $0.000592
+3.09%
$591,726 $25,752
Mar 17, 11 PM $0.000574
-4.01%
$573,999 $24,837
Mar 17, 10 PM $0.000598
+3.63%
$597,999 $26,328
Mar 17, 9 PM $0.000574
-2.03%
$574,117 $25,495
Mar 17, 8 PM $0.000591
-0.77%
$590,999 $26,418
Mar 17, 7 PM $0.000578
+0.37%
$578,105 $27,250
Mar 17, 6 PM $0.000596
+2.76%
$595,999 $26,916
Mar 17, 5 PM $0.000583
-0.32%
$582,999 $26,341
Mar 17, 4 PM $0.00057
-3.68%
$570,222 $25,691
Mar 17, 3 PM $0.000574
-2.82%
$587,999 $25,275
Mar 17, 2 PM $0.000571
-3.85%
$571,112 $25,560
Mar 17, 1 PM $0.000593
+2.62%
$592,999 $26,185
Mar 17, 12 PM $0.000579
-1.82%
$578,845 $26,093
Mar 17, 11 AM $0.000569
-3.71%
$594,478 $25,400
Mar 17, 10 AM $0.000572
+0.14%
$571,999 $25,288
Mar 17, 9 AM $0.000576
+1.42%
$576,067 $25,098
Mar 17, 8 AM $0.000593
+1.91%
$592,999 $25,400
Mar 17, 7 AM $0.00057
-4.11%
$570,167 $25,804
Mar 17, 6 AM $0.000578
-2.86%
$577,975 $25,549
Mar 17, 5 AM $0.000595
+1.75%
$594,999 $26,447
Mar 17, 4 AM $0.000576
-1.70%
$576,066 $26,322
Mar 17, 3 AM $0.000595
-0.44%
$594,999 $27,078
Mar 17, 2 AM $0.000598
+1.47%
$597,646 $27,187