Johnny Suede Historical Data

SUEDE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000571
+4.27%
$ 571,376 $ 33,505
Mar 19, 3 AM $ 0.000569
-0.24%
$ 568,682 $ 33,403
Mar 19, 2 AM $ 0.00057
-1.52%
$ 570,043 $ 33,690
Mar 19, 1 AM $ 0.000568
-1.50%
$ 567,544 $ 33,609
Mar 19, 12 AM $ 0.000564
-2.73%
$ 564,129 $ 32,771
Mar 18, 11 PM $ 0.000569
+4.87%
$ 568,773 $ 33,277
Mar 18, 10 PM $ 0.000564
-4.87%
$ 564,107 $ 32,713
Mar 18, 9 PM $ 0.000596
+2.72%
$ 595,999 $ 34,308
Mar 18, 8 PM $ 0.000563
-4.80%
$ 562,609 $ 34,310
Mar 18, 7 PM $ 0.000576
-0.52%
$ 575,999 $ 26,286
Mar 18, 6 PM $ 0.000583
-2.41%
$ 582,999 $ 26,724
Mar 18, 5 PM $ 0.000597
+5.18%
$ 597,393 $ 27,843
Mar 18, 4 PM $ 0.000568
-5.07%
$ 567,999 $ 26,500
Mar 18, 3 PM $ 0.000568
-5.23%
$ 567,676 $ 27,758
Mar 18, 2 PM $ 0.000583
-2.35%
$ 582,999 $ 27,097
Mar 18, 1 PM $ 0.000593
+4.44%
$ 592,999 $ 26,826
Mar 18, 12 PM $ 0.000597
+1.43%
$ 597,443 $ 27,312
Mar 18, 11 AM $ 0.000584
-1.14%
$ 583,999 $ 27,140
Mar 18, 10 AM $ 0.000591
+1.86%
$ 590,761 $ 27,098
Mar 18, 9 AM $ 0.000578
+0.88%
$ 577,999 $ 26,507
Mar 18, 8 AM $ 0.000582
-0.17%
$ 581,859 $ 26,935
Mar 18, 7 AM $ 0.000588
+0.65%
$ 593,719 $ 26,963
Mar 18, 6 AM $ 0.000584
-1.64%
$ 583,999 $ 26,927
Mar 18, 5 AM $ 0.000587
+2.95%
$ 575,957 $ 26,886
Mar 18, 4 AM $ 0.000579
-1.00%
$ 597,999 $ 25,937
Mar 18, 3 AM $ 0.000596
+2.20%
$ 595,745 $ 26,750
Mar 18, 2 AM $ 0.000584
-0.19%
$ 583,889 $ 26,317
Mar 18, 1 AM $ 0.000592
+0.05%
$ 591,999 $ 26,056
Mar 18, 12 AM $ 0.000592
+3.09%
$ 591,726 $ 25,752
Mar 17, 11 PM $ 0.000574
-4.01%
$ 573,999 $ 24,837
Mar 17, 10 PM $ 0.000598
+3.63%
$ 597,999 $ 26,328
Mar 17, 9 PM $ 0.000574
-2.03%
$ 574,117 $ 25,495
Mar 17, 8 PM $ 0.000591
-0.77%
$ 590,999 $ 26,418
Mar 17, 7 PM $ 0.000578
+0.37%
$ 578,105 $ 27,250
Mar 17, 6 PM $ 0.000596
+2.76%
$ 595,999 $ 26,916
Mar 17, 5 PM $ 0.000583
-0.32%
$ 582,999 $ 26,341
Mar 17, 4 PM $ 0.00057
-3.68%
$ 570,222 $ 25,691
Mar 17, 3 PM $ 0.000574
-2.82%
$ 587,999 $ 25,275
Mar 17, 2 PM $ 0.000571
-3.85%
$ 571,112 $ 25,560
Mar 17, 1 PM $ 0.000593
+2.62%
$ 592,999 $ 26,185
Mar 17, 12 PM $ 0.000579
-1.82%
$ 578,845 $ 26,093
Mar 17, 11 AM $ 0.000569
-3.71%
$ 594,478 $ 25,400
Mar 17, 10 AM $ 0.000572
+0.14%
$ 571,999 $ 25,288
Mar 17, 9 AM $ 0.000576
+1.42%
$ 576,067 $ 25,098
Mar 17, 8 AM $ 0.000593
+1.91%
$ 592,999 $ 25,400
Mar 17, 7 AM $ 0.00057
-4.11%
$ 570,167 $ 25,804
Mar 17, 6 AM $ 0.000578
-2.86%
$ 577,975 $ 25,549
Mar 17, 5 AM $ 0.000595
+1.75%
$ 594,999 $ 26,447
Mar 17, 4 AM $ 0.000576
-1.70%
$ 576,066 $ 26,322
Mar 17, 3 AM $ 0.000595
-0.44%
$ 594,999 $ 27,078