Johnny Suede Historical Data

SUEDE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000823
+3.37%
$ 822,803 $ 25,463
Feb 16, 11 PM $ 0.000825
+3.79%
$ 824,998 $ 25,368
Feb 16, 10 PM $ 0.000826
-0.24%
$ 825,769 $ 26,024
Feb 16, 9 PM $ 0.000811
-2.19%
$ 810,824 $ 25,467
Feb 16, 8 PM $ 0.000817
-0.61%
$ 816,998 $ 26,032
Feb 16, 7 PM $ 0.000815
+0.87%
$ 814,998 $ 25,949
Feb 16, 6 PM $ 0.000822
+2.04%
$ 821,998 $ 26,711
Feb 16, 5 PM $ 0.0008
-1.47%
$ 799,613 $ 26,477
Feb 16, 4 PM $ 0.000824
+3.49%
$ 824,427 $ 26,694
Feb 16, 3 PM $ 0.000795
-1.48%
$ 794,674 $ 26,473
Feb 16, 2 PM $ 0.000801
-2.36%
$ 800,628 $ 27,185
Feb 16, 1 PM $ 0.000809
+1.27%
$ 808,998 $ 27,348
Feb 16, 12 PM $ 0.000799
-0.37%
$ 798,848 $ 26,232
Feb 16, 11 AM $ 0.000829
+3.61%
$ 828,740 $ 26,617
Feb 16, 10 AM $ 0.000814
-1.57%
$ 813,798 $ 26,181
Feb 16, 9 AM $ 0.00081
-1.84%
$ 809,816 $ 27,188
Feb 16, 8 AM $ 0.00083
+0.92%
$ 829,998 $ 29,034
Feb 16, 7 AM $ 0.000816
+2.29%
$ 815,671 $ 28,355
Feb 16, 6 AM $ 0.000821
+2.56%
$ 820,499 $ 27,597
Feb 16, 5 AM $ 0.000827
+3.49%
$ 827,266 $ 27,540
Feb 16, 4 AM $ 0.000816
+1.84%
$ 815,736 $ 28,188
Feb 16, 3 AM $ 0.000801
-2.44%
$ 800,998 $ 26,189
Feb 16, 2 AM $ 0.000824
+0.00%
$ 823,998 $ 26,604
Feb 16, 1 AM $ 0.000795
-2.33%
$ 794,998 $ 26,075
Feb 16, 12 AM $ 0.000825
+2.06%
$ 824,998 $ 28,494
Feb 15, 11 PM $ 0.000805
+0.89%
$ 804,578 $ 27,898
Feb 15, 10 PM $ 0.000808
-0.23%
$ 807,948 $ 27,731
Feb 15, 9 PM $ 0.000826
+4.38%
$ 825,608 $ 29,024
Feb 15, 8 PM $ 0.000814
+2.37%
$ 814,193 $ 27,905
Feb 15, 7 PM $ 0.000793
-0.43%
$ 792,530 $ 28,467
Feb 15, 6 PM $ 0.000819
-0.39%
$ 819,211 $ 27,889
Feb 15, 5 PM $ 0.00081
+1.30%
$ 810,343 $ 27,562
Feb 15, 4 PM $ 0.0008
-1.12%
$ 799,913 $ 27,252
Feb 15, 3 PM $ 0.000824
+0.66%
$ 823,771 $ 27,075
Feb 15, 2 PM $ 0.000818
+2.67%
$ 818,372 $ 28,333
Feb 15, 1 PM $ 0.000817
+2.42%
$ 817,466 $ 28,021
Feb 15, 12 PM $ 0.000814
-0.72%
$ 813,849 $ 28,564
Feb 15, 11 AM $ 0.000823
+2.93%
$ 823,453 $ 29,817
Feb 15, 10 AM $ 0.000816
-1.01%
$ 815,655 $ 29,900
Feb 15, 9 AM $ 0.000824
+2.99%
$ 823,956 $ 31,100
Feb 15, 8 AM $ 0.000812
+1.82%
$ 811,998 $ 29,552
Feb 15, 7 AM $ 0.000801
-2.39%
$ 801,237 $ 29,506
Feb 15, 6 AM $ 0.000801
-0.70%
$ 801,225 $ 30,567
Feb 15, 5 AM $ 0.000824
+1.32%
$ 823,772 $ 29,973
Feb 15, 4 AM $ 0.000799
+0.31%
$ 799,040 $ 30,348
Feb 15, 3 AM $ 0.00082
+3.02%
$ 819,962 $ 30,224
Feb 15, 2 AM $ 0.000828
+4.10%
$ 827,584 $ 29,851
Feb 15, 1 AM $ 0.000828
+0.80%
$ 827,562 $ 29,415
Feb 15, 12 AM $ 0.000825
+4.04%
$ 824,998 $ 29,722
Feb 14, 11 PM $ 0.000827
+3.93%
$ 826,998 $ 29,588