Johnny Suede Historical Data

SUEDE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000598
+1.47%
$ 597,646 $ 27,187
Mar 17, 1 AM $ 0.000572
-3.93%
$ 590,895 $ 26,173
Mar 17, 12 AM $ 0.000596
+0.88%
$ 595,999 $ 27,969
Mar 16, 11 PM $ 0.000577
+1.30%
$ 586,980 $ 27,651
Mar 16, 10 PM $ 0.000589
-0.38%
$ 589,053 $ 26,697
Mar 16, 9 PM $ 0.000591
+3.46%
$ 591,296 $ 30,574
Mar 16, 8 PM $ 0.000573
-2.29%
$ 572,990 $ 33,836
Mar 16, 7 PM $ 0.000572
-1.36%
$ 572,115 $ 34,083
Mar 16, 6 PM $ 0.000572
-1.46%
$ 571,711 $ 34,480
Mar 16, 5 PM $ 0.000588
+1.36%
$ 587,715 $ 39,323
Mar 16, 4 PM $ 0.00058
-1.86%
$ 583,881 $ 38,691
Mar 16, 3 PM $ 0.000576
-1.01%
$ 587,356 $ 38,580
Mar 16, 2 PM $ 0.000591
+0.97%
$ 590,545 $ 39,257
Mar 16, 1 PM $ 0.000585
+1.34%
$ 591,030 $ 38,395
Mar 16, 12 PM $ 0.000577
-0.96%
$ 577,149 $ 37,964
Mar 16, 11 AM $ 0.00059
-0.06%
$ 589,553 $ 38,621
Mar 16, 10 AM $ 0.000579
-1.07%
$ 579,049 $ 38,863
Mar 16, 9 AM $ 0.000585
+1.27%
$ 585,324 $ 38,875
Mar 16, 8 AM $ 0.000575
+0.38%
$ 574,629 $ 38,411
Mar 16, 7 AM $ 0.000572
-1.54%
$ 572,447 $ 38,425
Mar 16, 6 AM $ 0.000572
-1.26%
$ 571,951 $ 37,808
Mar 16, 5 AM $ 0.000571
-2.48%
$ 571,204 $ 38,677
Mar 16, 4 AM $ 0.000591
+1.46%
$ 591,186 $ 39,515
Mar 16, 3 AM $ 0.000593
+3.46%
$ 592,922 $ 39,053
Mar 16, 2 AM $ 0.000589
+3.10%
$ 588,890 $ 38,059
Mar 16, 1 AM $ 0.000571
-3.28%
$ 571,187 $ 38,718
Mar 16, 12 AM $ 0.000578
-2.26%
$ 577,575 $ 38,477
Mar 15, 11 PM $ 0.000576
+0.24%
$ 575,895 $ 40,351
Mar 15, 10 PM $ 0.000582
+1.11%
$ 581,652 $ 40,992
Mar 15, 9 PM $ 0.00058
-0.80%
$ 579,565 $ 37,466
Mar 15, 8 PM $ 0.000589
+3.86%
$ 589,205 $ 33,939
Mar 15, 7 PM $ 0.000581
-1.33%
$ 581,090 $ 32,866
Mar 15, 6 PM $ 0.000589
+3.55%
$ 588,915 $ 33,544
Mar 15, 5 PM $ 0.000577
-0.65%
$ 577,035 $ 28,614
Mar 15, 4 PM $ 0.000571
-2.44%
$ 571,280 $ 37,649
Mar 15, 3 PM $ 0.000583
+5.46%
$ 583,353 $ 38,053
Mar 15, 2 PM $ 0.000564
-0.04%
$ 563,814 $ 37,389
Mar 15, 1 PM $ 0.000581
-0.83%
$ 580,985 $ 38,260
Mar 15, 12 PM $ 0.000567
-0.36%
$ 566,732 $ 37,479
Mar 15, 11 AM $ 0.00057
+0.04%
$ 570,268 $ 37,599
Mar 15, 10 AM $ 0.000571
-2.24%
$ 570,777 $ 38,577
Mar 15, 9 AM $ 0.000571
-2.61%
$ 570,629 $ 37,840
Mar 15, 8 AM $ 0.000567
+0.12%
$ 566,807 $ 37,502
Mar 15, 7 AM $ 0.000586
+2.61%
$ 586,069 $ 38,677
Mar 15, 6 AM $ 0.00058
-0.96%
$ 580,014 $ 38,826
Mar 15, 5 AM $ 0.000581
+2.61%
$ 581,155 $ 37,922
Mar 15, 4 AM $ 0.000578
+0.32%
$ 578,219 $ 37,247
Mar 15, 3 AM $ 0.000576
-1.60%
$ 576,358 $ 37,466
Mar 15, 2 AM $ 0.000586
+6.59%
$ 585,710 $ 37,714
Mar 15, 1 AM $ 0.00055
-3.79%
$ 550,280 $ 9,757