Johnny Suede Historical Data

SUEDE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000827
+3.93%
$ 826,998 $ 29,588
Feb 14, 10 PM $ 0.000822
+1.48%
$ 821,991 $ 28,950
Feb 14, 9 PM $ 0.000801
-2.32%
$ 800,998 $ 28,998
Feb 14, 8 PM $ 0.000806
-0.12%
$ 805,998 $ 30,140
Feb 14, 2 PM $ 0.000683
+0.35%
$ 682,999 $ 27,928
Feb 14, 1 PM $ 0.000675
-0.98%
$ 674,906 $ 28,062
Feb 14, 12 PM $ 0.000674
-1.48%
$ 673,849 $ 27,916
Feb 14, 11 AM $ 0.000667
+0.15%
$ 666,999 $ 27,114
Feb 14, 10 AM $ 0.000682
+1.64%
$ 681,999 $ 27,520
Feb 14, 9 AM $ 0.000681
+2.10%
$ 680,999 $ 27,337
Feb 14, 8 AM $ 0.000672
-0.30%
$ 671,999 $ 27,687
Feb 14, 7 AM $ 0.000665
-2.21%
$ 664,999 $ 27,622
Feb 14, 6 AM $ 0.000686
+2.24%
$ 685,999 $ 27,935
Feb 14, 5 AM $ 0.000675
+0.15%
$ 674,999 $ 27,783
Feb 14, 4 AM $ 0.000677
+5.12%
$ 676,999 $ 28,524
Feb 14, 3 AM $ 0.000632
-2.77%
$ 654,999 $ 26,696
Feb 14, 2 AM $ 0.00065
-0.31%
$ 649,999 $ 27,850
Feb 14, 1 AM $ 0.000662
+3.97%
$ 661,999 $ 28,726
Feb 14, 12 AM $ 0.000662
+3.37%
$ 661,570 $ 28,496
Feb 13, 11 PM $ 0.000643
-1.23%
$ 642,999 $ 28,701
Feb 13, 10 PM $ 0.000643
+1.42%
$ 642,999 $ 28,717
Feb 13, 9 PM $ 0.000632
+0.48%
$ 631,999 $ 27,322
Feb 13, 8 PM $ 0.000645
-2.41%
$ 644,999 $ 26,914
Feb 13, 7 PM $ 0.000642
+0.99%
$ 642,305 $ 27,061
Feb 13, 6 PM $ 0.000656
+1.22%
$ 655,999 $ 28,237
Feb 13, 5 PM $ 0.000635
-0.62%
$ 635,314 $ 27,694
Feb 13, 4 PM $ 0.000644
+1.13%
$ 644,174 $ 27,309
Feb 13, 3 PM $ 0.000642
-3.26%
$ 641,897 $ 26,973
Feb 13, 2 PM $ 0.000638
-0.93%
$ 637,983 $ 27,274
Feb 13, 1 PM $ 0.000632
-1.98%
$ 631,999 $ 27,228
Feb 13, 12 PM $ 0.000635
+1.89%
$ 634,958 $ 27,392
Feb 13, 11 AM $ 0.000621
-0.91%
$ 621,235 $ 26,561
Feb 13, 10 AM $ 0.000625
-1.23%
$ 630,894 $ 26,968
Feb 13, 9 AM $ 0.000622
-0.94%
$ 622,119 $ 27,159
Feb 13, 8 AM $ 0.000619
-1.48%
$ 618,999 $ 27,360
Feb 13, 7 AM $ 0.000625
-0.60%
$ 625,417 $ 27,093
Feb 13, 6 AM $ 0.000627
-0.35%
$ 627,273 $ 27,760
Feb 13, 5 AM $ 0.000632
-0.15%
$ 632,414 $ 27,952
Feb 13, 4 AM $ 0.000627
+0.42%
$ 626,630 $ 28,084
Feb 13, 3 AM $ 0.00062
-0.71%
$ 619,999 $ 27,941
Feb 13, 2 AM $ 0.00063
+1.08%
$ 630,186 $ 28,391
Feb 13, 1 AM $ 0.000632
+0.50%
$ 632,154 $ 28,133
Feb 13, 12 AM $ 0.000627
+0.77%
$ 627,103 $ 27,664
Feb 12, 11 PM $ 0.000633
+1.75%
$ 632,875 $ 27,506
Feb 12, 10 PM $ 0.000624
+0.00%
$ 623,999 $ 27,717
Feb 12, 9 PM $ 0.00063
+0.83%
$ 629,999 $ 27,737
Feb 12, 8 PM $ 0.000627
-0.04%
$ 626,776 $ 27,729
Feb 12, 7 PM $ 0.000629
+0.38%
$ 628,999 $ 28,464
Feb 12, 6 PM $ 0.000622
-0.04%
$ 621,750 $ 27,786
Feb 12, 5 PM $ 0.00062
-0.59%
$ 619,999 $ 28,323