Johnny Suede Historical Data

SUEDE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.000572
-3.93%
$590,895 $26,173
Mar 17, 12 AM $0.000596
+0.88%
$595,999 $27,969
Mar 16, 11 PM $0.000577
+1.30%
$586,980 $27,651
Mar 16, 10 PM $0.000589
-0.38%
$589,053 $26,697
Mar 16, 9 PM $0.000591
+3.46%
$591,296 $30,574
Mar 16, 8 PM $0.000573
-2.29%
$572,990 $33,836
Mar 16, 7 PM $0.000572
-1.36%
$572,115 $34,083
Mar 16, 6 PM $0.000572
-1.46%
$571,711 $34,480
Mar 16, 5 PM $0.000588
+1.36%
$587,715 $39,323
Mar 16, 4 PM $0.00058
-1.86%
$583,881 $38,691
Mar 16, 3 PM $0.000576
-1.01%
$587,356 $38,580
Mar 16, 2 PM $0.000591
+0.97%
$590,545 $39,257
Mar 16, 1 PM $0.000585
+1.34%
$591,030 $38,395
Mar 16, 12 PM $0.000577
-0.96%
$577,149 $37,964
Mar 16, 11 AM $0.00059
-0.06%
$589,553 $38,621
Mar 16, 10 AM $0.000579
-1.07%
$579,049 $38,863
Mar 16, 9 AM $0.000585
+1.27%
$585,324 $38,875
Mar 16, 8 AM $0.000575
+0.38%
$574,629 $38,411
Mar 16, 7 AM $0.000572
-1.54%
$572,447 $38,425
Mar 16, 6 AM $0.000572
-1.26%
$571,951 $37,808
Mar 16, 5 AM $0.000571
-2.48%
$571,204 $38,677
Mar 16, 4 AM $0.000591
+1.46%
$591,186 $39,515
Mar 16, 3 AM $0.000593
+3.46%
$592,922 $39,053
Mar 16, 2 AM $0.000589
+3.10%
$588,890 $38,059
Mar 16, 1 AM $0.000571
-3.28%
$571,187 $38,718
Mar 16, 12 AM $0.000578
-2.26%
$577,575 $38,477
Mar 15, 11 PM $0.000576
+0.24%
$575,895 $40,351
Mar 15, 10 PM $0.000582
+1.11%
$581,652 $40,992
Mar 15, 9 PM $0.00058
-0.80%
$579,565 $37,466
Mar 15, 8 PM $0.000589
+3.86%
$589,205 $33,939
Mar 15, 7 PM $0.000581
-1.33%
$581,090 $32,866
Mar 15, 6 PM $0.000589
+3.55%
$588,915 $33,544
Mar 15, 5 PM $0.000577
-0.65%
$577,035 $28,614
Mar 15, 4 PM $0.000571
-2.44%
$571,280 $37,649
Mar 15, 3 PM $0.000583
+5.46%
$583,353 $38,053
Mar 15, 2 PM $0.000564
-0.04%
$563,814 $37,389
Mar 15, 1 PM $0.000581
-0.83%
$580,985 $38,260
Mar 15, 12 PM $0.000567
-0.36%
$566,732 $37,479
Mar 15, 11 AM $0.00057
+0.04%
$570,268 $37,599
Mar 15, 10 AM $0.000571
-2.24%
$570,777 $38,577
Mar 15, 9 AM $0.000571
-2.61%
$570,629 $37,840
Mar 15, 8 AM $0.000567
+0.12%
$566,807 $37,502
Mar 15, 7 AM $0.000586
+2.61%
$586,069 $38,677
Mar 15, 6 AM $0.00058
-0.96%
$580,014 $38,826
Mar 15, 5 AM $0.000581
+2.61%
$581,155 $37,922
Mar 15, 4 AM $0.000578
+0.32%
$578,219 $37,247
Mar 15, 3 AM $0.000576
-1.60%
$576,358 $37,466
Mar 15, 2 AM $0.000586
+6.59%
$585,710 $37,714
Mar 15, 1 AM $0.00055
-3.79%
$550,280 $9,757
Mar 15, 12 AM $0.000582
+0.89%
$581,674 $36,680