Johnny Suede Historical Data

SUEDE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000622
-0.04%
$ 621,750 $ 27,786
Feb 12, 5 PM $ 0.00062
-0.59%
$ 619,999 $ 28,323
Feb 12, 4 PM $ 0.000627
-0.62%
$ 626,559 $ 27,791
Feb 12, 3 PM $ 0.000623
-0.03%
$ 622,793 $ 27,296
Feb 12, 2 PM $ 0.000623
-1.61%
$ 622,999 $ 27,308
Feb 12, 1 PM $ 0.000633
+1.80%
$ 633,212 $ 27,345
Feb 12, 12 PM $ 0.00063
+1.21%
$ 629,999 $ 27,433
Feb 12, 11 AM $ 0.000629
+0.00%
$ 629,297 $ 26,238
Feb 12, 10 AM $ 0.000623
-0.75%
$ 623,401 $ 26,538
Feb 12, 9 AM $ 0.000628
+0.77%
$ 628,137 $ 26,821
Feb 12, 8 AM $ 0.000628
+0.19%
$ 628,199 $ 26,064
Feb 12, 7 AM $ 0.00062
-0.71%
$ 619,999 $ 26,061
Feb 12, 6 AM $ 0.000624
+0.31%
$ 624,432 $ 25,658
Feb 12, 5 AM $ 0.00063
-0.08%
$ 630,379 $ 24,711
Feb 12, 4 AM $ 0.000623
+0.16%
$ 623,075 $ 25,073
Feb 12, 3 AM $ 0.000626
-0.73%
$ 626,020 $ 25,026
Feb 12, 2 AM $ 0.000624
-2.10%
$ 623,830 $ 24,862
Feb 12, 1 AM $ 0.000632
-0.22%
$ 631,869 $ 26,178
Feb 12, 12 AM $ 0.000639
+0.65%
$ 638,634 $ 26,388
Feb 11, 11 PM $ 0.000629
-1.20%
$ 629,133 $ 26,434
Feb 11, 10 PM $ 0.000631
-0.01%
$ 631,394 $ 26,245
Feb 11, 9 PM $ 0.000632
+0.67%
$ 631,529 $ 27,113
Feb 11, 8 PM $ 0.000627
-1.17%
$ 627,336 $ 27,091
Feb 11, 7 PM $ 0.000635
+0.18%
$ 634,790 $ 26,738
Feb 11, 6 PM $ 0.000632
+0.43%
$ 631,811 $ 26,262
Feb 11, 5 PM $ 0.000635
+0.07%
$ 635,457 $ 26,787
Feb 11, 4 PM $ 0.000633
+0.62%
$ 633,191 $ 26,980
Feb 11, 3 PM $ 0.000629
-1.10%
$ 629,260 $ 26,612
Feb 11, 2 PM $ 0.000636
+0.09%
$ 636,252 $ 26,888
Feb 11, 1 PM $ 0.000636
+0.44%
$ 635,681 $ 26,877
Feb 11, 12 PM $ 0.000629
-1.13%
$ 629,221 $ 26,320
Feb 11, 11 AM $ 0.000637
+0.91%
$ 637,371 $ 26,496
Feb 11, 10 AM $ 0.000627
-1.45%
$ 618,999 $ 26,116
Feb 11, 9 AM $ 0.000634
+0.51%
$ 633,675 $ 26,384
Feb 11, 8 AM $ 0.000631
-0.44%
$ 631,317 $ 26,362
Feb 11, 7 AM $ 0.000632
+0.60%
$ 632,290 $ 26,149
Feb 11, 6 AM $ 0.000635
+0.34%
$ 634,883 $ 25,767
Feb 11, 5 AM $ 0.000635
-0.43%
$ 634,523 $ 26,048
Feb 11, 4 AM $ 0.000639
+2.91%
$ 639,054 $ 25,747
Feb 11, 3 AM $ 0.00063
+0.31%
$ 629,999 $ 23,947
Feb 11, 2 AM $ 0.000622
+0.16%
$ 622,028 $ 22,687
Feb 11, 1 AM $ 0.000625
-0.47%
$ 625,027 $ 22,405
Feb 11, 12 AM $ 0.000619
-1.75%
$ 618,999 $ 22,098
Feb 10, 11 PM $ 0.000619
+0.00%
$ 618,999 $ 21,826
Feb 10, 10 PM $ 0.00062
+0.16%
$ 619,999 $ 21,262
Feb 10, 9 PM $ 0.000622
+0.16%
$ 621,999 $ 20,597
Feb 10, 8 PM $ 0.000623
+0.00%
$ 623,027 $ 21,236
Feb 10, 2 PM $ 0.000754
-3.71%
$ 753,998 $ 20,890
Feb 10, 1 PM $ 0.000769
+0.82%
$ 769,267 $ 25,014
Feb 10, 12 PM $ 0.000759
+0.72%
$ 758,998 $ 25,322