Johnny Suede Historical Data

SUEDE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000582
+0.89%
$ 581,674 $ 36,680
Mar 14, 11 PM $ 0.000571
-2.19%
$ 571,254 $ 35,106
Mar 14, 10 PM $ 0.000584
+3.06%
$ 584,028 $ 34,751
Mar 14, 9 PM $ 0.000574
-2.13%
$ 573,532 $ 33,903
Mar 14, 8 PM $ 0.000582
-2.18%
$ 581,999 $ 33,309
Mar 14, 7 PM $ 0.000594
+1.55%
$ 593,999 $ 34,204
Mar 14, 6 PM $ 0.00057
-3.78%
$ 569,648 $ 33,106
Mar 14, 5 PM $ 0.000571
-4.32%
$ 570,999 $ 24,963
Mar 14, 4 PM $ 0.00057
-0.88%
$ 569,917 $ 24,296
Mar 14, 3 PM $ 0.000583
+0.17%
$ 582,999 $ 24,433
Mar 14, 2 PM $ 0.000579
-0.32%
$ 578,999 $ 24,616
Mar 14, 1 PM $ 0.000581
+1.91%
$ 580,874 $ 25,005
Mar 14, 12 PM $ 0.000571
-3.09%
$ 570,999 $ 24,984
Mar 14, 11 AM $ 0.000594
-0.49%
$ 594,066 $ 25,848
Mar 14, 10 AM $ 0.000582
+1.22%
$ 581,999 $ 26,027
Mar 14, 9 AM $ 0.000587
-1.02%
$ 586,999 $ 25,077
Mar 14, 8 AM $ 0.000568
-4.08%
$ 567,821 $ 24,823
Mar 14, 7 AM $ 0.000572
-0.81%
$ 571,999 $ 25,152
Mar 14, 6 AM $ 0.000597
+3.65%
$ 597,024 $ 25,805
Mar 14, 5 AM $ 0.000594
+4.21%
$ 593,999 $ 25,886
Mar 14, 4 AM $ 0.000581
+0.00%
$ 580,628 $ 25,139
Mar 14, 3 AM $ 0.000596
+3.86%
$ 596,138 $ 25,786
Mar 14, 2 AM $ 0.000574
-1.93%
$ 573,999 $ 25,688
Mar 14, 1 AM $ 0.000583
+0.49%
$ 583,387 $ 26,665
Mar 14, 12 AM $ 0.000577
+1.00%
$ 576,675 $ 26,985
Mar 13, 11 PM $ 0.000587
+1.57%
$ 586,627 $ 33,137
Mar 13, 10 PM $ 0.000589
+3.37%
$ 589,362 $ 33,839
Mar 13, 9 PM $ 0.000573
-0.31%
$ 573,291 $ 33,585
Mar 13, 8 PM $ 0.000592
+1.93%
$ 592,486 $ 35,470
Mar 13, 7 PM $ 0.000571
-0.60%
$ 570,720 $ 35,700
Mar 13, 6 PM $ 0.000576
+0.50%
$ 575,659 $ 35,321
Mar 13, 5 PM $ 0.000588
-1.05%
$ 587,765 $ 34,819
Mar 13, 4 PM $ 0.000591
-0.63%
$ 590,908 $ 36,598
Mar 13, 3 PM $ 0.000573
-2.90%
$ 572,817 $ 36,619
Mar 13, 2 PM $ 0.000596
+1.15%
$ 595,999 $ 36,030
Mar 13, 1 PM $ 0.000577
+1.35%
$ 576,529 $ 35,339
Mar 13, 12 PM $ 0.000593
+4.28%
$ 592,758 $ 34,081
Mar 13, 11 AM $ 0.000589
+3.57%
$ 589,189 $ 34,297
Mar 13, 10 AM $ 0.000591
+1.71%
$ 591,119 $ 33,946
Mar 13, 9 AM $ 0.000581
+0.94%
$ 581,172 $ 34,736
Mar 13, 8 AM $ 0.000579
+1.93%
$ 578,882 $ 34,366
Mar 13, 7 AM $ 0.000583
-0.30%
$ 583,338 $ 34,094
Mar 13, 6 AM $ 0.000589
+2.13%
$ 589,113 $ 34,556
Mar 13, 5 AM $ 0.000581
-1.15%
$ 581,480 $ 35,173
Mar 13, 4 AM $ 0.000582
+1.17%
$ 582,015 $ 35,689
Mar 13, 3 AM $ 0.000571
-1.40%
$ 570,659 $ 35,131
Mar 13, 2 AM $ 0.000567
-2.32%
$ 567,212 $ 34,932
Mar 13, 1 AM $ 0.000568
-4.02%
$ 567,648 $ 34,569
Mar 13, 12 AM $ 0.000593
+3.30%
$ 592,969 $ 35,219
Mar 12, 11 PM $ 0.000576
+0.90%
$ 575,999 $ 27,411