Johnny Suede Historical Data

SUEDE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.000571
-2.19%
$571,254 $35,106
Mar 14, 10 PM $0.000584
+3.06%
$584,028 $34,751
Mar 14, 9 PM $0.000574
-2.13%
$573,532 $33,903
Mar 14, 8 PM $0.000582
-2.18%
$581,999 $33,309
Mar 14, 7 PM $0.000594
+1.55%
$593,999 $34,204
Mar 14, 6 PM $0.00057
-3.78%
$569,648 $33,106
Mar 14, 5 PM $0.000571
-4.32%
$570,999 $24,963
Mar 14, 4 PM $0.00057
-0.88%
$569,917 $24,296
Mar 14, 3 PM $0.000583
+0.17%
$582,999 $24,433
Mar 14, 2 PM $0.000579
-0.32%
$578,999 $24,616
Mar 14, 1 PM $0.000581
+1.91%
$580,874 $25,005
Mar 14, 12 PM $0.000571
-3.09%
$570,999 $24,984
Mar 14, 11 AM $0.000594
-0.49%
$594,066 $25,848
Mar 14, 10 AM $0.000582
+1.22%
$581,999 $26,027
Mar 14, 9 AM $0.000587
-1.02%
$586,999 $25,077
Mar 14, 8 AM $0.000568
-4.08%
$567,821 $24,823
Mar 14, 7 AM $0.000572
-0.81%
$571,999 $25,152
Mar 14, 6 AM $0.000597
+3.65%
$597,024 $25,805
Mar 14, 5 AM $0.000594
+4.21%
$593,999 $25,886
Mar 14, 4 AM $0.000581
+0.00%
$580,628 $25,139
Mar 14, 3 AM $0.000596
+3.86%
$596,138 $25,786
Mar 14, 2 AM $0.000574
-1.93%
$573,999 $25,688
Mar 14, 1 AM $0.000583
+0.49%
$583,387 $26,665
Mar 14, 12 AM $0.000577
+1.00%
$576,675 $26,985
Mar 13, 11 PM $0.000587
+1.57%
$586,627 $33,137
Mar 13, 10 PM $0.000589
+3.37%
$589,362 $33,839
Mar 13, 9 PM $0.000573
-0.31%
$573,291 $33,585
Mar 13, 8 PM $0.000592
+1.93%
$592,486 $35,470
Mar 13, 7 PM $0.000571
-0.60%
$570,720 $35,700
Mar 13, 6 PM $0.000576
+0.50%
$575,659 $35,321
Mar 13, 5 PM $0.000588
-1.05%
$587,765 $34,819
Mar 13, 4 PM $0.000591
-0.63%
$590,908 $36,598
Mar 13, 3 PM $0.000573
-2.90%
$572,817 $36,619
Mar 13, 2 PM $0.000596
+1.15%
$595,999 $36,030
Mar 13, 1 PM $0.000577
+1.35%
$576,529 $35,339
Mar 13, 12 PM $0.000593
+4.28%
$592,758 $34,081
Mar 13, 11 AM $0.000589
+3.57%
$589,189 $34,297
Mar 13, 10 AM $0.000591
+1.71%
$591,119 $33,946
Mar 13, 9 AM $0.000581
+0.94%
$581,172 $34,736
Mar 13, 8 AM $0.000579
+1.93%
$578,882 $34,366
Mar 13, 7 AM $0.000583
-0.30%
$583,338 $34,094
Mar 13, 6 AM $0.000589
+2.13%
$589,113 $34,556
Mar 13, 5 AM $0.000581
-1.15%
$581,480 $35,173
Mar 13, 4 AM $0.000582
+1.17%
$582,015 $35,689
Mar 13, 3 AM $0.000571
-1.40%
$570,659 $35,131
Mar 13, 2 AM $0.000567
-2.32%
$567,212 $34,932
Mar 13, 1 AM $0.000568
-4.02%
$567,648 $34,569
Mar 13, 12 AM $0.000593
+3.30%
$592,969 $35,219
Mar 12, 11 PM $0.000576
+0.90%
$575,999 $27,411
Mar 12, 10 PM $0.000591
-0.31%
$590,720 $27,325