Johnny Suede Historical Data

SUEDE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.000571
-1.24%
$570,847 $27,850
Mar 12, 8 PM $0.000576
+0.56%
$575,999 $25,788
Mar 12, 7 PM $0.000578
-1.85%
$577,734 $25,550
Mar 12, 6 PM $0.000589
+2.62%
$588,635 $26,538
Mar 12, 5 PM $0.000588
+0.64%
$587,690 $29,459
Mar 12, 4 PM $0.000577
-2.64%
$576,905 $29,838
Mar 12, 3 PM $0.000578
-0.68%
$578,496 $30,318
Mar 12, 2 PM $0.000574
+1.04%
$574,014 $31,169
Mar 12, 1 PM $0.000584
+1.33%
$583,545 $35,767
Mar 12, 12 PM $0.000568
-1.21%
$568,123 $52,035
Mar 12, 11 AM $0.000572
+1.05%
$571,963 $51,949
Mar 12, 10 AM $0.000578
+3.15%
$577,635 $50,542
Mar 12, 9 AM $0.000563
-0.62%
$563,062 $51,149
Mar 12, 8 AM $0.00057
+4.07%
$569,707 $51,648
Mar 12, 7 AM $0.000547
+0.43%
$547,421 $50,713
Mar 12, 6 AM $0.000545
+0.34%
$545,062 $50,502
Mar 12, 5 AM $0.000545
-4.57%
$544,535 $25,269
Mar 12, 4 AM $0.000557
+1.68%
$556,580 $52,072
Mar 12, 3 AM $0.000559
+1.01%
$558,774 $52,232
Mar 12, 2 AM $0.000567
-0.82%
$566,837 $51,095
Mar 12, 1 AM $0.000572
+1.22%
$571,501 $52,228
Mar 12, 12 AM $0.000567
-0.38%
$567,176 $52,041
Mar 11, 11 PM $0.000566
-0.72%
$566,275 $50,748
Mar 11, 10 PM $0.000568
-0.97%
$567,832 $50,957
Mar 11, 9 PM $0.000569
-0.31%
$569,337 $51,568
Mar 11, 8 PM $0.00058
+0.41%
$579,891 $51,862
Mar 11, 7 PM $0.000578
+0.43%
$577,544 $52,586
Mar 11, 6 PM $0.000575
-2.70%
$575,055 $51,882
Mar 11, 5 PM $0.000589
+0.68%
$588,999 $50,612
Mar 11, 4 PM $0.00058
+3.23%
$579,999 $50,108
Mar 11, 3 PM $0.000562
-3.63%
$561,831 $49,979
Mar 11, 2 PM $0.000595
+4.19%
$594,999 $28,215
Mar 11, 1 PM $0.00059
-1.32%
$590,089 $27,202
Mar 11, 12 PM $0.000573
-0.87%
$572,999 $28,675
Mar 11, 11 AM $0.000579
+1.85%
$578,999 $27,626
Mar 11, 10 AM $0.00058
-0.50%
$580,064 $27,639
Mar 11, 9 AM $0.000583
-0.81%
$582,999 $28,469
Mar 11, 8 AM $0.000574
-1.83%
$574,276 $28,695
Mar 11, 7 AM $0.000572
-0.11%
$571,999 $28,410
Mar 11, 6 AM $0.00059
+0.99%
$589,954 $27,899
Mar 11, 5 AM $0.000577
+1.30%
$577,427 $28,902
Mar 11, 4 AM $0.000597
+3.38%
$596,999 $28,498
Mar 11, 3 AM $0.000593
+2.07%
$593,016 $28,119
Mar 11, 2 AM $0.000585
-1.03%
$584,999 $28,350
Mar 11, 1 AM $0.000583
-2.42%
$583,349 $28,857
Mar 11, 12 AM $0.000585
+2.14%
$585,271 $29,830
Mar 10, 11 PM $0.000577
-2.52%
$576,999 $28,576
Mar 10, 10 PM $0.000575
+0.83%
$574,523 $29,535
Mar 10, 9 PM $0.000592
-0.97%
$591,974 $28,610
Mar 10, 8 PM $0.000586
-0.39%
$586,499 $33,253