Johnny Suede Historical Data

SUEDE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000591
-0.31%
$ 590,720 $ 27,325
Mar 12, 9 PM $ 0.000571
-1.24%
$ 570,847 $ 27,850
Mar 12, 8 PM $ 0.000576
+0.56%
$ 575,999 $ 25,788
Mar 12, 7 PM $ 0.000578
-1.85%
$ 577,734 $ 25,550
Mar 12, 6 PM $ 0.000589
+2.62%
$ 588,635 $ 26,538
Mar 12, 5 PM $ 0.000588
+0.64%
$ 587,690 $ 29,459
Mar 12, 4 PM $ 0.000577
-2.64%
$ 576,905 $ 29,838
Mar 12, 3 PM $ 0.000578
-0.68%
$ 578,496 $ 30,318
Mar 12, 2 PM $ 0.000574
+1.04%
$ 574,014 $ 31,169
Mar 12, 1 PM $ 0.000584
+1.33%
$ 583,545 $ 35,767
Mar 12, 12 PM $ 0.000568
-1.21%
$ 568,123 $ 52,035
Mar 12, 11 AM $ 0.000572
+1.05%
$ 571,963 $ 51,949
Mar 12, 10 AM $ 0.000578
+3.15%
$ 577,635 $ 50,542
Mar 12, 9 AM $ 0.000563
-0.62%
$ 563,062 $ 51,149
Mar 12, 8 AM $ 0.00057
+4.07%
$ 569,707 $ 51,648
Mar 12, 7 AM $ 0.000547
+0.43%
$ 547,421 $ 50,713
Mar 12, 6 AM $ 0.000545
+0.34%
$ 545,062 $ 50,502
Mar 12, 5 AM $ 0.000545
-4.57%
$ 544,535 $ 25,269
Mar 12, 4 AM $ 0.000557
+1.68%
$ 556,580 $ 52,072
Mar 12, 3 AM $ 0.000559
+1.01%
$ 558,774 $ 52,232
Mar 12, 2 AM $ 0.000567
-0.82%
$ 566,837 $ 51,095
Mar 12, 1 AM $ 0.000572
+1.22%
$ 571,501 $ 52,228
Mar 12, 12 AM $ 0.000567
-0.38%
$ 567,176 $ 52,041
Mar 11, 11 PM $ 0.000566
-0.72%
$ 566,275 $ 50,748
Mar 11, 10 PM $ 0.000568
-0.97%
$ 567,832 $ 50,957
Mar 11, 9 PM $ 0.000569
-0.31%
$ 569,337 $ 51,568
Mar 11, 8 PM $ 0.00058
+0.41%
$ 579,891 $ 51,862
Mar 11, 7 PM $ 0.000578
+0.43%
$ 577,544 $ 52,586
Mar 11, 6 PM $ 0.000575
-2.70%
$ 575,055 $ 51,882
Mar 11, 5 PM $ 0.000589
+0.68%
$ 588,999 $ 50,612
Mar 11, 4 PM $ 0.00058
+3.23%
$ 579,999 $ 50,108
Mar 11, 3 PM $ 0.000562
-3.63%
$ 561,831 $ 49,979
Mar 11, 2 PM $ 0.000595
+4.19%
$ 594,999 $ 28,215
Mar 11, 1 PM $ 0.00059
-1.32%
$ 590,089 $ 27,202
Mar 11, 12 PM $ 0.000573
-0.87%
$ 572,999 $ 28,675
Mar 11, 11 AM $ 0.000579
+1.85%
$ 578,999 $ 27,626
Mar 11, 10 AM $ 0.00058
-0.50%
$ 580,064 $ 27,639
Mar 11, 9 AM $ 0.000583
-0.81%
$ 582,999 $ 28,469
Mar 11, 8 AM $ 0.000574
-1.83%
$ 574,276 $ 28,695
Mar 11, 7 AM $ 0.000572
-0.11%
$ 571,999 $ 28,410
Mar 11, 6 AM $ 0.00059
+0.99%
$ 589,954 $ 27,899
Mar 11, 5 AM $ 0.000577
+1.30%
$ 577,427 $ 28,902
Mar 11, 4 AM $ 0.000597
+3.38%
$ 596,999 $ 28,498
Mar 11, 3 AM $ 0.000593
+2.07%
$ 593,016 $ 28,119
Mar 11, 2 AM $ 0.000585
-1.03%
$ 584,999 $ 28,350
Mar 11, 1 AM $ 0.000583
-2.42%
$ 583,349 $ 28,857
Mar 11, 12 AM $ 0.000585
+2.14%
$ 585,271 $ 29,830
Mar 10, 11 PM $ 0.000577
-2.52%
$ 576,999 $ 28,576
Mar 10, 10 PM $ 0.000575
+0.83%
$ 574,523 $ 29,535
Mar 10, 9 PM $ 0.000592
-0.97%
$ 591,974 $ 28,610