Johnny Suede Historical Data

SUEDE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000586
-0.39%
$ 586,499 $ 33,253
Mar 10, 7 PM $ 0.000592
+2.57%
$ 592,237 $ 32,451
Mar 10, 6 PM $ 0.000595
-0.59%
$ 595,010 $ 32,643
Mar 10, 5 PM $ 0.000586
+0.10%
$ 586,279 $ 36,226
Mar 10, 4 PM $ 0.000601
+0.69%
$ 600,634 $ 36,005
Mar 10, 3 PM $ 0.000592
+2.15%
$ 592,078 $ 36,024
Mar 10, 2 PM $ 0.00058
-1.54%
$ 579,610 $ 34,701
Mar 10, 1 PM $ 0.000597
+0.92%
$ 597,224 $ 35,049
Mar 10, 12 PM $ 0.000589
+1.51%
$ 588,709 $ 34,848
Mar 10, 11 AM $ 0.000578
-1.15%
$ 578,426 $ 34,576
Mar 10, 10 AM $ 0.000581
-0.18%
$ 581,368 $ 34,589
Mar 10, 9 AM $ 0.000576
-0.97%
$ 575,588 $ 34,181
Mar 10, 8 AM $ 0.000587
+0.52%
$ 586,539 $ 34,802
Mar 10, 7 AM $ 0.00058
-2.19%
$ 579,675 $ 34,846
Mar 10, 6 AM $ 0.000581
+0.16%
$ 581,093 $ 35,158
Mar 10, 5 AM $ 0.000592
+3.24%
$ 591,632 $ 34,350
Mar 10, 4 AM $ 0.000572
-2.15%
$ 572,304 $ 33,352
Mar 10, 3 AM $ 0.000585
-0.12%
$ 584,907 $ 34,999
Mar 10, 2 AM $ 0.000573
-1.04%
$ 573,372 $ 34,881
Mar 10, 1 AM $ 0.000578
-0.64%
$ 577,850 $ 34,459
Mar 10, 12 AM $ 0.000582
+1.21%
$ 581,587 $ 34,331
Mar 9, 11 PM $ 0.000584
+1.98%
$ 584,452 $ 36,544
Mar 9, 10 PM $ 0.000587
+2.11%
$ 586,548 $ 36,782
Mar 9, 9 PM $ 0.000589
-0.09%
$ 588,531 $ 37,145
Mar 9, 8 PM $ 0.000576
-1.78%
$ 575,912 $ 33,817
Mar 9, 7 PM $ 0.000589
+0.35%
$ 589,480 $ 33,664
Mar 9, 6 PM $ 0.000587
+1.58%
$ 587,418 $ 33,641
Mar 9, 5 PM $ 0.000578
-0.79%
$ 578,253 $ 30,332
Mar 9, 4 PM $ 0.000596
+1.42%
$ 596,206 $ 29,793
Mar 9, 3 PM $ 0.000588
-1.69%
$ 587,859 $ 30,009
Mar 9, 2 PM $ 0.000572
-2.25%
$ 572,113 $ 30,307
Mar 9, 1 PM $ 0.000597
+2.28%
$ 596,866 $ 30,196
Mar 9, 12 PM $ 0.000596
+0.64%
$ 596,106 $ 30,290
Mar 9, 11 AM $ 0.000598
+1.79%
$ 597,701 $ 29,968
Mar 9, 10 AM $ 0.000579
+0.54%
$ 579,173 $ 29,511
Mar 9, 9 AM $ 0.000593
+1.62%
$ 592,946 $ 29,178
Mar 9, 8 AM $ 0.000586
+0.39%
$ 586,177 $ 29,492
Mar 9, 7 AM $ 0.000581
-0.67%
$ 581,238 $ 29,334
Mar 9, 6 AM $ 0.000582
-1.09%
$ 582,471 $ 28,963
Mar 9, 5 AM $ 0.000592
-0.43%
$ 592,481 $ 28,655
Mar 9, 4 AM $ 0.000591
+0.27%
$ 590,572 $ 29,659
Mar 9, 3 AM $ 0.000569
-3.72%
$ 568,999 $ 28,630
Mar 9, 2 AM $ 0.000586
+0.44%
$ 585,563 $ 28,841
Mar 9, 1 AM $ 0.000581
+0.69%
$ 580,999 $ 25,906
Mar 9, 12 AM $ 0.000592
-0.98%
$ 591,999 $ 25,558
Mar 8, 11 PM $ 0.000598
+3.61%
$ 597,830 $ 26,886
Mar 8, 10 PM $ 0.000588
-1.65%
$ 587,999 $ 25,706
Mar 8, 9 PM $ 0.000596
+0.31%
$ 595,851 $ 26,495
Mar 8, 8 PM $ 0.000596
+4.37%
$ 595,999 $ 27,317
Mar 8, 7 PM $ 0.000589
+1.02%
$ 588,909 $ 26,404