Johnny Suede Historical Data

SUEDE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.000592
+2.57%
$592,237 $32,451
Mar 10, 6 PM $0.000595
-0.59%
$595,010 $32,643
Mar 10, 5 PM $0.000586
+0.10%
$586,279 $36,226
Mar 10, 4 PM $0.000601
+0.69%
$600,634 $36,005
Mar 10, 3 PM $0.000592
+2.15%
$592,078 $36,024
Mar 10, 2 PM $0.00058
-1.54%
$579,610 $34,701
Mar 10, 1 PM $0.000597
+0.92%
$597,224 $35,049
Mar 10, 12 PM $0.000589
+1.51%
$588,709 $34,848
Mar 10, 11 AM $0.000578
-1.15%
$578,426 $34,576
Mar 10, 10 AM $0.000581
-0.18%
$581,368 $34,589
Mar 10, 9 AM $0.000576
-0.97%
$575,588 $34,181
Mar 10, 8 AM $0.000587
+0.52%
$586,539 $34,802
Mar 10, 7 AM $0.00058
-2.19%
$579,675 $34,846
Mar 10, 6 AM $0.000581
+0.16%
$581,093 $35,158
Mar 10, 5 AM $0.000592
+3.24%
$591,632 $34,350
Mar 10, 4 AM $0.000572
-2.15%
$572,304 $33,352
Mar 10, 3 AM $0.000585
-0.12%
$584,907 $34,999
Mar 10, 2 AM $0.000573
-1.04%
$573,372 $34,881
Mar 10, 1 AM $0.000578
-0.64%
$577,850 $34,459
Mar 10, 12 AM $0.000582
+1.21%
$581,587 $34,331
Mar 9, 11 PM $0.000584
+1.98%
$584,452 $36,544
Mar 9, 10 PM $0.000587
+2.11%
$586,548 $36,782
Mar 9, 9 PM $0.000589
-0.09%
$588,531 $37,145
Mar 9, 8 PM $0.000576
-1.78%
$575,912 $33,817
Mar 9, 7 PM $0.000589
+0.35%
$589,480 $33,664
Mar 9, 6 PM $0.000587
+1.58%
$587,418 $33,641
Mar 9, 5 PM $0.000578
-0.79%
$578,253 $30,332
Mar 9, 4 PM $0.000596
+1.42%
$596,206 $29,793
Mar 9, 3 PM $0.000588
-1.69%
$587,859 $30,009
Mar 9, 2 PM $0.000572
-2.25%
$572,113 $30,307
Mar 9, 1 PM $0.000597
+2.28%
$596,866 $30,196
Mar 9, 12 PM $0.000596
+0.64%
$596,106 $30,290
Mar 9, 11 AM $0.000598
+1.79%
$597,701 $29,968
Mar 9, 10 AM $0.000579
+0.54%
$579,173 $29,511
Mar 9, 9 AM $0.000593
+1.62%
$592,946 $29,178
Mar 9, 8 AM $0.000586
+0.39%
$586,177 $29,492
Mar 9, 7 AM $0.000581
-0.67%
$581,238 $29,334
Mar 9, 6 AM $0.000582
-1.09%
$582,471 $28,963
Mar 9, 5 AM $0.000592
-0.43%
$592,481 $28,655
Mar 9, 4 AM $0.000591
+0.27%
$590,572 $29,659
Mar 9, 3 AM $0.000569
-3.72%
$568,999 $28,630
Mar 9, 2 AM $0.000586
+0.44%
$585,563 $28,841
Mar 9, 1 AM $0.000581
+0.69%
$580,999 $25,906
Mar 9, 12 AM $0.000592
-0.98%
$591,999 $25,558
Mar 8, 11 PM $0.000598
+3.61%
$597,830 $26,886
Mar 8, 10 PM $0.000588
-1.65%
$587,999 $25,706
Mar 8, 9 PM $0.000596
+0.31%
$595,851 $26,495
Mar 8, 8 PM $0.000596
+4.37%
$595,999 $27,317
Mar 8, 7 PM $0.000589
+1.02%
$588,909 $26,404
Mar 8, 6 PM $0.000586
+1.02%
$585,930 $26,272