Johnny Suede Historical Data

SUEDE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000586
+1.02%
$ 585,930 $ 26,272
Mar 8, 5 PM $ 0.00057
-0.88%
$ 569,999 $ 25,743
Mar 8, 4 PM $ 0.000588
+1.54%
$ 587,928 $ 25,360
Mar 8, 3 PM $ 0.000572
-3.36%
$ 571,999 $ 25,646
Mar 8, 2 PM $ 0.000589
+0.17%
$ 588,901 $ 26,250
Mar 8, 1 PM $ 0.000581
-0.35%
$ 580,964 $ 26,155
Mar 8, 12 PM $ 0.000592
+0.17%
$ 591,967 $ 26,138
Mar 8, 11 AM $ 0.000572
-0.50%
$ 572,122 $ 26,592
Mar 8, 10 AM $ 0.000598
+1.36%
$ 597,999 $ 26,146
Mar 8, 9 AM $ 0.000586
+1.37%
$ 585,999 $ 26,384
Mar 8, 8 AM $ 0.000572
-1.19%
$ 572,098 $ 26,314
Mar 8, 7 AM $ 0.000581
-0.85%
$ 580,999 $ 26,786
Mar 8, 6 AM $ 0.000584
+2.10%
$ 583,991 $ 26,992
Mar 8, 5 AM $ 0.000568
+0.00%
$ 567,999 $ 26,894
Mar 8, 4 AM $ 0.000584
+2.26%
$ 583,999 $ 26,815
Mar 8, 3 AM $ 0.000591
-0.68%
$ 590,935 $ 26,750
Mar 8, 2 AM $ 0.00057
-0.20%
$ 569,999 $ 27,439
Mar 8, 1 AM $ 0.000584
+1.92%
$ 584,014 $ 26,651
Mar 8, 12 AM $ 0.000588
+0.86%
$ 587,999 $ 26,341
Mar 7, 11 PM $ 0.000583
+2.10%
$ 583,000 $ 26,903
Mar 7, 10 PM $ 0.000571
-1.89%
$ 571,004 $ 26,461
Mar 7, 9 PM $ 0.000572
-2.05%
$ 571,999 $ 26,537
Mar 7, 8 PM $ 0.000587
+0.51%
$ 586,999 $ 26,563
Mar 7, 7 PM $ 0.000573
+0.70%
$ 572,999 $ 26,253
Mar 7, 6 PM $ 0.000585
+0.17%
$ 585,001 $ 25,690
Mar 7, 5 PM $ 0.000597
+3.29%
$ 596,999 $ 26,301
Mar 7, 4 PM $ 0.000571
-2.06%
$ 571,003 $ 26,302
Mar 7, 3 PM $ 0.000598
+3.82%
$ 597,999 $ 26,779
Mar 7, 2 PM $ 0.000579
-1.70%
$ 578,999 $ 26,564
Mar 7, 1 PM $ 0.000586
+2.27%
$ 585,999 $ 26,719
Mar 7, 12 PM $ 0.000589
+0.17%
$ 589,001 $ 25,827
Mar 7, 11 AM $ 0.000578
-2.37%
$ 577,999 $ 26,952
Mar 7, 10 AM $ 0.000595
+3.48%
$ 595,000 $ 27,274
Mar 7, 9 AM $ 0.000585
+1.56%
$ 584,999 $ 26,851
Mar 7, 8 AM $ 0.000577
+0.87%
$ 577,002 $ 26,457
Mar 7, 7 AM $ 0.000593
+4.40%
$ 593,000 $ 25,774
Mar 7, 6 AM $ 0.000581
-1.69%
$ 580,999 $ 25,669
Mar 7, 5 AM $ 0.000578
-0.52%
$ 578,002 $ 26,196
Mar 7, 4 AM $ 0.000578
-0.69%
$ 577,999 $ 25,741
Mar 7, 3 AM $ 0.000577
-2.86%
$ 577,002 $ 26,081
Mar 7, 2 AM $ 0.000571
-2.39%
$ 571,003 $ 26,522
Mar 7, 1 AM $ 0.000582
-1.36%
$ 582,008 $ 25,729
Mar 7, 12 AM $ 0.000579
-1.36%
$ 579,009 $ 26,349
Mar 6, 11 PM $ 0.000581
-1.53%
$ 580,999 $ 25,891
Mar 6, 10 PM $ 0.000577
-1.70%
$ 577,010 $ 26,232
Mar 6, 9 PM $ 0.000578
-1.36%
$ 578,009 $ 26,248
Mar 6, 8 PM $ 0.000585
-0.38%
$ 584,999 $ 26,347
Mar 6, 7 PM $ 0.000596
+4.41%
$ 596,163 $ 27,117
Mar 6, 6 PM $ 0.000575
-2.04%
$ 574,999 $ 26,479
Mar 6, 5 PM $ 0.000586
-2.02%
$ 585,999 $ 27,509