Johnny Suede Historical Data

SUEDE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.00057
-0.88%
$569,999 $25,743
Mar 8, 4 PM $0.000588
+1.54%
$587,928 $25,360
Mar 8, 3 PM $0.000572
-3.36%
$571,999 $25,646
Mar 8, 2 PM $0.000589
+0.17%
$588,901 $26,250
Mar 8, 1 PM $0.000581
-0.35%
$580,964 $26,155
Mar 8, 12 PM $0.000592
+0.17%
$591,967 $26,138
Mar 8, 11 AM $0.000572
-0.50%
$572,122 $26,592
Mar 8, 10 AM $0.000598
+1.36%
$597,999 $26,146
Mar 8, 9 AM $0.000586
+1.37%
$585,999 $26,384
Mar 8, 8 AM $0.000572
-1.19%
$572,098 $26,314
Mar 8, 7 AM $0.000581
-0.85%
$580,999 $26,786
Mar 8, 6 AM $0.000584
+2.10%
$583,991 $26,992
Mar 8, 5 AM $0.000568
+0.00%
$567,999 $26,894
Mar 8, 4 AM $0.000584
+2.26%
$583,999 $26,815
Mar 8, 3 AM $0.000591
-0.68%
$590,935 $26,750
Mar 8, 2 AM $0.00057
-0.20%
$569,999 $27,439
Mar 8, 1 AM $0.000584
+1.92%
$584,014 $26,651
Mar 8, 12 AM $0.000588
+0.86%
$587,999 $26,341
Mar 7, 11 PM $0.000583
+2.10%
$583,000 $26,903
Mar 7, 10 PM $0.000571
-1.89%
$571,004 $26,461
Mar 7, 9 PM $0.000572
-2.05%
$571,999 $26,537
Mar 7, 8 PM $0.000587
+0.51%
$586,999 $26,563
Mar 7, 7 PM $0.000573
+0.70%
$572,999 $26,253
Mar 7, 6 PM $0.000585
+0.17%
$585,001 $25,690
Mar 7, 5 PM $0.000597
+3.29%
$596,999 $26,301
Mar 7, 4 PM $0.000571
-2.06%
$571,003 $26,302
Mar 7, 3 PM $0.000598
+3.82%
$597,999 $26,779
Mar 7, 2 PM $0.000579
-1.70%
$578,999 $26,564
Mar 7, 1 PM $0.000586
+2.27%
$585,999 $26,719
Mar 7, 12 PM $0.000589
+0.17%
$589,001 $25,827
Mar 7, 11 AM $0.000578
-2.37%
$577,999 $26,952
Mar 7, 10 AM $0.000595
+3.48%
$595,000 $27,274
Mar 7, 9 AM $0.000585
+1.56%
$584,999 $26,851
Mar 7, 8 AM $0.000577
+0.87%
$577,002 $26,457
Mar 7, 7 AM $0.000593
+4.40%
$593,000 $25,774
Mar 7, 6 AM $0.000581
-1.69%
$580,999 $25,669
Mar 7, 5 AM $0.000578
-0.52%
$578,002 $26,196
Mar 7, 4 AM $0.000578
-0.69%
$577,999 $25,741
Mar 7, 3 AM $0.000577
-2.86%
$577,002 $26,081
Mar 7, 2 AM $0.000571
-2.39%
$571,003 $26,522
Mar 7, 1 AM $0.000582
-1.36%
$582,008 $25,729
Mar 7, 12 AM $0.000579
-1.36%
$579,009 $26,349
Mar 6, 11 PM $0.000581
-1.53%
$580,999 $25,891
Mar 6, 10 PM $0.000577
-1.70%
$577,010 $26,232
Mar 6, 9 PM $0.000578
-1.36%
$578,009 $26,248
Mar 6, 8 PM $0.000585
-0.38%
$584,999 $26,347
Mar 6, 7 PM $0.000596
+4.41%
$596,163 $27,117
Mar 6, 6 PM $0.000575
-2.04%
$574,999 $26,479
Mar 6, 5 PM $0.000586
-2.02%
$585,999 $27,509
Mar 6, 4 PM $0.000584
-0.64%
$584,216 $27,931