Johnny Suede Historical Data

SUEDE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.000571
-3.09%
$570,999 $26,664
Mar 6, 2 PM $0.000578
-0.80%
$578,323 $26,660
Mar 6, 1 PM $0.000598
+0.12%
$597,999 $26,455
Mar 6, 12 PM $0.000583
-1.83%
$583,422 $27,353
Mar 6, 11 AM $0.00057
-0.60%
$569,588 $26,312
Mar 6, 10 AM $0.000583
-1.25%
$582,999 $25,351
Mar 6, 9 AM $0.000581
-1.94%
$581,484 $25,956
Mar 6, 8 AM $0.000594
+0.44%
$593,999 $26,449
Mar 6, 7 AM $0.000594
+1.69%
$594,338 $26,260
Mar 6, 6 AM $0.000594
-0.28%
$594,341 $25,619
Mar 6, 5 AM $0.000584
+2.43%
$583,517 $26,331
Mar 6, 4 AM $0.000595
-0.10%
$595,388 $25,642
Mar 6, 3 AM $0.000572
+0.53%
$571,999 $24,994
Mar 6, 2 AM $0.000596
+0.10%
$595,999 $25,014
Mar 6, 1 AM $0.000584
-0.93%
$583,531 $26,068
Mar 6, 12 AM $0.000578
-3.02%
$577,999 $25,797
Mar 5, 11 PM $0.000575
+1.10%
$574,999 $26,155
Mar 5, 10 PM $0.000576
-3.72%
$575,676 $25,188
Mar 5, 9 PM $0.000597
+0.18%
$597,082 $29,848
Mar 5, 8 PM $0.000605
-5.66%
$604,748 $30,961
Mar 5, 7 PM $0.000641
+9.23%
$641,018 $32,042
Mar 5, 6 PM $0.000595
-1.40%
$594,505 $31,794
Mar 5, 5 PM $0.000597
+1.36%
$596,827 $32,494
Mar 5, 4 PM $0.000587
-3.10%
$587,311 $32,684
Mar 5, 3 PM $0.000606
-8.30%
$606,088 $33,326
Mar 5, 2 PM $0.00066
+0.33%
$659,565 $8,031
Mar 5, 1 PM $0.000664
+0.04%
$663,886 $8,081
Mar 5, 12 PM $0.000664
-0.73%
$663,953 $8,145
Mar 5, 11 AM $0.00067
+7.29%
$669,571 $7,688
Mar 5, 10 AM $0.00063
+0.08%
$630,082 $36,241
Mar 5, 9 AM $0.000623
-1.71%
$623,432 $35,654
Mar 5, 8 AM $0.00062
-1.39%
$620,381 $35,419
Mar 5, 7 AM $0.000639
+1.21%
$639,127 $35,381
Mar 5, 6 AM $0.000619
-1.33%
$619,145 $34,950
Mar 5, 5 AM $0.000627
+0.63%
$627,488 $35,422
Mar 5, 4 AM $0.000619
+0.22%
$618,944 $35,372
Mar 5, 3 AM $0.000627
-1.05%
$626,949 $35,561
Mar 5, 2 AM $0.000623
-1.51%
$623,474 $36,329
Mar 5, 1 AM $0.000635
-0.43%
$635,358 $36,066
Mar 5, 12 AM $0.000641
+0.98%
$641,220 $35,203
Mar 4, 11 PM $0.000635
+0.13%
$634,999 $31,888
Mar 4, 10 PM $0.000638
+2.60%
$637,769 $30,922
Mar 4, 9 PM $0.00064
+1.61%
$639,502 $31,885
Mar 4, 8 PM $0.000636
-0.15%
$636,191 $30,088
Mar 4, 7 PM $0.000618
+1.59%
$617,693 $30,152
Mar 4, 6 PM $0.000625
-1.88%
$624,999 $28,695
Mar 4, 5 PM $0.00061
-0.64%
$609,771 $29,268
Mar 4, 4 PM $0.000634
+0.91%
$-- $28,679
Mar 4, 1 PM $0.000607
-3.65%
$606,999 $27,038
Mar 4, 12 PM $0.000608
-2.56%
$607,999 $27,031