Johnny Suede Historical Data

SUEDE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0011
+0.41%
$ 1.1 million $ 28,702
Feb 2, 10 AM $ 0.0011
-0.63%
$ 1.1 million $ 28,867
Feb 2, 9 AM $ 0.0011
+0.80%
$ 1.1 million $ 29,572
Feb 2, 8 AM $ 0.00109
-1.48%
$ 1.09 million $ 28,685
Feb 2, 7 AM $ 0.00109
+0.68%
$ 1.09 million $ 28,520
Feb 2, 6 AM $ 0.00111
+1.68%
$ 1.11 million $ 28,224
Feb 2, 5 AM $ 0.0011
-4.98%
$ 1.1 million $ 28,276
Feb 2, 4 AM $ 0.00117
+1.48%
$ 1.17 million $ 29,428
Feb 2, 3 AM $ 0.00114
-2.07%
$ 1.14 million $ 28,438
Feb 2, 2 AM $ 0.00116
-0.39%
$ 1.16 million $ 27,879
Feb 2, 1 AM $ 0.00113
-2.02%
$ 1.13 million $ 27,371
Feb 2, 12 AM $ 0.00113
-2.49%
$ 1.13 million $ 25,456
Feb 1, 11 PM $ 0.00114
-0.78%
$ 1.14 million $ 25,860
Feb 1, 10 PM $ 0.00117
+0.61%
$ 1.17 million $ 25,960
Feb 1, 9 PM $ 0.00115
+1.76%
$ 1.15 million $ 31,016
Feb 1, 8 PM $ 0.00114
+0.81%
$ 1.14 million $ 29,930
Feb 1, 7 PM $ 0.00113
-2.84%
$ 1.13 million $ 30,320
Feb 1, 6 PM $ 0.00116
+1.62%
$ 1.16 million $ 30,903
Feb 1, 5 PM $ 0.00116
+1.02%
$ 1.16 million $ 30,259
Feb 1, 4 PM $ 0.00115
-0.21%
$ 1.15 million $ 30,073
Feb 1, 3 PM $ 0.00113
+0.26%
$ 1.13 million $ 30,266
Feb 1, 2 PM $ 0.00115
-0.83%
$ 1.15 million $ 29,563
Feb 1, 1 PM $ 0.00115
-1.18%
$ 1.15 million $ 30,621
Feb 1, 12 PM $ 0.00113
-1.99%
$ 1.13 million $ 30,582
Feb 1, 11 AM $ 0.00117
+0.90%
$ 1.17 million $ 30,221
Feb 1, 10 AM $ 0.00113
-2.49%
$ 1.13 million $ 29,188
Feb 1, 9 AM $ 0.00115
-0.16%
$ 1.15 million $ 28,711
Feb 1, 8 AM $ 0.00117
+2.79%
$ 1.17 million $ 28,405
Feb 1, 7 AM $ 0.00117
+1.11%
$ 1.17 million $ 27,591
Feb 1, 6 AM $ 0.00114
+0.88%
$ 1.14 million $ 27,808
Feb 1, 5 AM $ 0.00114
+0.74%
$ 1.14 million $ 27,843
Feb 1, 4 AM $ 0.00114
-1.61%
$ 1.14 million $ 27,224
Jan 31, 9 PM $ 0.0014
+0.07%
$ 1.4 million $ 25,342
Jan 31, 8 PM $ 0.00139
-1.91%
$ 1.39 million $ 25,256
Jan 31, 7 PM $ 0.00141
+0.60%
$ 1.41 million $ 25,837
Jan 31, 6 PM $ 0.0014
+1.27%
$ 1.4 million $ 25,652
Jan 31, 5 PM $ 0.00138
-1.68%
$ 1.38 million $ 25,482
Jan 31, 4 PM $ 0.00139
+0.43%
$ 1.39 million $ 25,411
Jan 31, 3 PM $ 0.0014
-1.44%
$ 1.4 million $ 24,785
Jan 31, 2 PM $ 0.00138
-0.83%
$ 1.38 million $ 25,142
Jan 31, 1 PM $ 0.00141
-0.40%
$ 1.41 million $ 24,767
Jan 31, 12 PM $ 0.00139
+0.80%
$ 1.39 million $ 24,940
Jan 31, 11 AM $ 0.00139
+0.86%
$ 1.39 million $ 24,995
Jan 31, 10 AM $ 0.00141
+1.87%
$ 1.41 million $ 24,773
Jan 31, 9 AM $ 0.00138
+0.29%
$ 1.38 million $ 24,537
Jan 31, 8 AM $ 0.00142
+0.59%
$ 1.42 million $ 24,954
Jan 31, 7 AM $ 0.00142
+0.15%
$ 1.41 million $ 25,173
Jan 31, 6 AM $ 0.0014
-1.67%
$ 1.4 million $ 26,050
Jan 31, 5 AM $ 0.0014
+0.36%
$ 1.4 million $ 25,804
Jan 31, 4 AM $ 0.00139
-1.20%
$ 1.39 million $ 25,591