Johnny Suede Historical Data

SUEDE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.000626
-1.73%
$625,999 $27,012
Mar 4, 9 AM $0.000617
-2.24%
$616,851 $27,162
Mar 4, 8 AM $0.000634
+0.96%
$633,999 $27,624
Mar 4, 7 AM $0.000622
-1.46%
$621,999 $27,103
Mar 4, 6 AM $0.000616
-2.93%
$616,406 $27,294
Mar 4, 5 AM $0.000633
-0.49%
$632,999 $27,909
Mar 4, 4 AM $0.000627
-1.69%
$627,236 $26,929
Mar 4, 3 AM $0.000605
-3.82%
$604,999 $25,726
Mar 4, 2 AM $0.000634
+3.47%
$633,999 $25,784
Mar 4, 1 AM $0.00062
+2.25%
$619,607 $24,046
Mar 4, 12 AM $0.000629
-1.29%
$628,999 $23,358
Mar 3, 11 PM $0.000612
-1.27%
$611,510 $22,561
Mar 3, 10 PM $0.000611
-0.34%
$611,448 $22,419
Mar 3, 9 PM $0.000626
+0.35%
$625,554 $25,297
Mar 3, 8 PM $0.000635
+1.27%
$635,439 $25,895
Mar 3, 7 PM $0.000627
-0.09%
$627,447 $28,740
Mar 3, 6 PM $0.000636
-0.17%
$635,526 $28,570
Mar 3, 5 PM $0.000638
+1.96%
$638,140 $29,385
Mar 3, 4 PM $0.000637
+0.22%
$636,991 $29,875
Mar 3, 3 PM $0.000624
+0.44%
$623,661 $28,828
Mar 3, 2 PM $0.000623
-0.01%
$623,126 $29,880
Mar 3, 1 PM $0.00063
-1.51%
$629,842 $30,176
Mar 3, 12 PM $0.00063
-0.35%
$629,864 $29,395
Mar 3, 11 AM $0.000637
+1.59%
$636,499 $29,806
Mar 3, 10 AM $0.000622
-1.90%
$622,130 $29,490
Mar 3, 9 AM $0.000638
+0.60%
$637,883 $30,656
Mar 3, 8 AM $0.000622
-1.91%
$622,316 $29,377
Mar 3, 7 AM $0.000634
-1.16%
$634,448 $29,999
Mar 3, 6 AM $0.00063
-1.06%
$630,182 $29,356
Mar 3, 5 AM $0.000635
+0.59%
$634,751 $29,849
Mar 3, 4 AM $0.000631
+0.15%
$631,085 $29,368
Mar 3, 3 AM $0.00063
-1.65%
$630,114 $29,294
Mar 3, 2 AM $0.000641
-0.22%
$640,688 $30,473
Mar 3, 1 AM $0.000642
-0.03%
$642,064 $31,255
Mar 3, 12 AM $0.000638
+3.47%
$638,439 $32,217
Mar 2, 11 PM $0.000614
-2.85%
$613,999 $28,441
Mar 2, 10 PM $0.00063
-0.17%
$629,999 $28,970
Mar 2, 9 PM $0.000621
-0.02%
$620,864 $28,611
Mar 2, 8 PM $0.000618
-0.73%
$617,999 $26,283
Mar 2, 7 PM $0.000606
-5.02%
$605,995 $25,496
Mar 2, 6 PM $0.000632
+0.13%
$631,999 $25,333
Mar 2, 5 PM $0.000605
-2.40%
$605,382 $25,232
Mar 2, 4 PM $0.000612
-2.96%
$612,332 $25,461
Mar 2, 3 PM $0.000619
+0.00%
$618,999 $25,030
Mar 2, 2 PM $0.000615
+0.33%
$614,999 $25,204
Mar 2, 1 PM $0.000611
+0.82%
$610,999 $24,804
Mar 2, 12 PM $0.000617
+1.65%
$617,000 $25,274
Mar 2, 11 AM $0.000611
+0.16%
$611,000 $25,435
Mar 2, 10 AM $0.000616
+0.82%
$615,999 $25,553
Mar 2, 9 AM $0.000627
+0.97%
$626,998 $25,027