Johnny Suede Historical Data

SUEDE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.000625
+1.79%
$624,999 $25,604
Mar 2, 7 AM $0.000636
+3.58%
$635,997 $26,357
Mar 2, 6 AM $0.000631
-0.32%
$630,997 $26,505
Mar 2, 5 AM $0.000619
+0.32%
$618,999 $25,347
Mar 2, 4 AM $0.000635
+2.25%
$634,996 $26,478
Mar 2, 3 AM $0.000617
-0.75%
$617,006 $26,811
Mar 2, 2 AM $0.000622
+1.10%
$621,694 $28,826
Mar 2, 1 AM $0.000637
+0.51%
$636,763 $30,457
Mar 2, 12 AM $0.00062
-0.97%
$619,877 $29,214
Mar 1, 11 PM $0.000634
+3.20%
$634,083 $29,800
Mar 1, 10 PM $0.000616
-1.89%
$616,228 $29,596
Mar 1, 9 PM $0.000623
+0.82%
$622,662 $30,077
Mar 1, 8 PM $0.000607
-1.18%
$606,822 $29,769
Mar 1, 7 PM $0.000612
+0.04%
$612,290 $29,612
Mar 1, 6 PM $0.000634
+0.19%
$633,656 $29,807
Mar 1, 5 PM $0.000632
+1.08%
$631,568 $29,350
Mar 1, 4 PM $0.000624
+2.27%
$623,909 $29,376
Mar 1, 3 PM $0.000635
+0.16%
$635,134 $29,957
Mar 1, 2 PM $0.000638
+2.49%
$637,717 $29,001
Mar 1, 1 PM $0.000636
-0.17%
$635,748 $29,243
Mar 1, 12 PM $0.000629
+0.13%
$628,696 $30,354
Mar 1, 11 AM $0.000626
+2.76%
$626,099 $30,439
Mar 1, 10 AM $0.00062
-0.96%
$620,034 $29,807
Mar 1, 9 AM $0.000638
+3.50%
$637,827 $30,873
Mar 1, 8 AM $0.000614
-1.45%
$613,557 $30,227
Mar 1, 7 AM $0.000633
+1.03%
$633,458 $30,908
Mar 1, 6 AM $0.000634
+2.32%
$633,999 $30,988
Mar 1, 5 AM $0.000629
+1.73%
$628,602 $31,033
Mar 1, 4 AM $0.000613
-2.92%
$612,563 $30,201
Mar 1, 3 AM $0.000616
+1.51%
$615,999 $28,920
Mar 1, 2 AM $0.000632
+2.07%
$631,837 $28,914
Mar 1, 1 AM $0.000638
+2.66%
$637,999 $28,573
Mar 1, 12 AM $0.000635
+4.82%
$635,130 $28,002
Feb 28, 11 PM $0.000613
+0.66%
$612,738 $28,508
Feb 28, 10 PM $0.000609
-1.27%
$608,698 $26,626
Feb 28, 9 PM $0.000617
+0.74%
$616,541 $27,160
Feb 28, 8 PM $0.000637
+1.92%
$636,999 $27,504
Feb 28, 7 PM $0.000635
+0.47%
$634,947 $27,041
Feb 28, 6 PM $0.000609
-3.73%
$609,398 $25,859
Feb 28, 5 PM $0.000616
-2.35%
$615,999 $26,620
Feb 28, 4 PM $0.000607
-0.45%
$607,231 $25,974
Feb 28, 3 PM $0.000607
-4.26%
$606,999 $25,698
Feb 28, 2 PM $0.000616
-0.65%
$615,999 $26,089
Feb 28, 1 PM $0.000605
-1.45%
$605,032 $25,931
Feb 28, 12 PM $0.000636
+3.52%
$635,549 $26,258
Feb 28, 11 AM $0.000612
-0.01%
$611,956 $26,267
Feb 28, 10 AM $0.000618
-0.42%
$617,999 $25,367
Feb 28, 9 AM $0.00061
-1.42%
$609,854 $25,305
Feb 28, 8 AM $0.000613
+0.13%
$612,782 $24,890
Feb 28, 7 AM $0.000629
+3.53%
$628,908 $24,918