Johnny Suede Historical Data

SUEDE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $0.000626
-8.35%
$625,982 $25,396
Feb 28, 5 AM $0.000654
+0.00%
$653,999 $26,906
Feb 28, 4 AM $0.00067
+0.14%
$669,999 $25,624
Feb 28, 3 AM $0.000685
+2.65%
$684,681 $25,772
Feb 28, 2 AM $0.000662
-0.08%
$661,999 $24,913
Feb 28, 1 AM $0.000684
+2.58%
$684,192 $25,948
Feb 28, 12 AM $0.000678
-0.48%
$677,999 $25,388
Feb 27, 11 PM $0.000657
-3.90%
$656,653 $26,234
Feb 27, 10 PM $0.000667
-2.98%
$666,506 $26,214
Feb 27, 9 PM $0.000674
+1.72%
$673,999 $25,627
Feb 27, 8 PM $0.000663
+1.32%
$662,609 $25,617
Feb 27, 7 PM $0.000671
+0.52%
$670,999 $24,800
Feb 27, 6 PM $0.000672
-1.73%
$672,428 $25,558
Feb 27, 5 PM $0.000676
+0.50%
$676,372 $26,437
Feb 27, 4 PM $0.000674
-0.37%
$673,999 $25,581
Feb 27, 3 PM $0.000656
-3.55%
$655,845 $25,248
Feb 27, 2 PM $0.000678
-0.65%
$677,999 $25,452
Feb 27, 1 PM $0.000655
-2.20%
$654,893 $24,288
Feb 27, 12 PM $0.000662
-3.64%
$661,778 $24,855
Feb 27, 11 AM $0.00068
+3.44%
$679,887 $25,811
Feb 27, 10 AM $0.000679
+3.65%
$678,905 $24,799
Feb 27, 9 AM $0.000667
+1.68%
$666,999 $25,319
Feb 27, 8 AM $0.000685
+4.34%
$684,852 $24,419
Feb 27, 7 AM $0.000658
-4.03%
$658,342 $24,106
Feb 27, 6 AM $0.000657
-3.53%
$656,999 $24,862
Feb 27, 5 AM $0.000657
-2.05%
$657,474 $24,823
Feb 27, 4 AM $0.000683
-0.28%
$683,004 $25,489
Feb 27, 3 AM $0.000665
-2.23%
$664,824 $31,096
Feb 27, 2 AM $0.000674
+2.16%
$673,513 $31,442
Feb 27, 1 AM $0.000681
-0.43%
$681,044 $31,411
Feb 27, 12 AM $0.000662
-1.06%
$662,229 $31,739
Feb 26, 11 PM $0.000671
-0.20%
$670,950 $30,872
Feb 26, 10 PM $0.00066
-2.00%
$660,183 $30,873
Feb 26, 9 PM $0.000675
+1.30%
$675,245 $31,025
Feb 26, 8 PM $0.000671
-0.93%
$671,394 $30,957
Feb 26, 7 PM $0.000672
+0.66%
$672,152 $32,277
Feb 26, 6 PM $0.00066
-2.32%
$659,984 $32,178
Feb 26, 5 PM $0.000679
+6.93%
$678,771 $32,544
Feb 26, 4 PM $0.000634
-6.54%
$634,185 $34,177
Feb 26, 3 PM $0.000679
+0.24%
$678,557 $35,992
Feb 26, 2 PM $0.000666
-2.58%
$665,568 $36,063
Feb 26, 1 PM $0.000685
+2.37%
$685,352 $36,994
Feb 26, 12 PM $0.00067
+0.76%
$669,501 $36,583
Feb 26, 11 AM $0.000674
-0.22%
$673,676 $35,825
Feb 26, 10 AM $0.000678
+0.72%
$678,016 $36,573
Feb 26, 9 AM $0.000673
+0.61%
$673,191 $36,009
Feb 26, 8 AM $0.000685
+1.35%
$685,343 $37,634
Feb 26, 7 AM $0.000663
-0.36%
$662,913 $36,791
Feb 26, 6 AM $0.000665
+0.01%
$665,290 $36,734
Feb 26, 5 AM $0.000673
-1.83%
$673,480 $37,627