Johnny Suede Historical Data

SUEDE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00151
-0.73%
$ 1.51 million $ 28,977
Jan 29, 2 AM $ 0.00152
+1.87%
$ 1.52 million $ 29,494
Jan 29, 1 AM $ 0.0015
-1.16%
$ 1.5 million $ 29,386
Jan 29, 12 AM $ 0.0015
-2.20%
$ 1.5 million $ 29,734
Jan 28, 11 PM $ 0.00149
-0.63%
$ 1.49 million $ 29,064
Jan 28, 10 PM $ 0.00153
-0.03%
$ 1.53 million $ 28,861
Jan 28, 9 PM $ 0.0015
-0.32%
$ 1.5 million $ 29,841
Jan 28, 8 PM $ 0.00151
-1.90%
$ 1.51 million $ 29,479
Jan 28, 7 PM $ 0.00153
-0.77%
$ 1.53 million $ 30,080
Jan 28, 6 PM $ 0.00154
+0.78%
$ 1.54 million $ 30,161
Jan 28, 5 PM $ 0.00153
+0.37%
$ 1.53 million $ 29,904
Jan 28, 4 PM $ 0.00152
-0.58%
$ 1.52 million $ 29,101
Jan 28, 3 PM $ 0.00152
-0.69%
$ 1.52 million $ 35,393
Jan 28, 2 PM $ 0.00153
+1.35%
$ 1.53 million $ 34,982
Jan 28, 1 PM $ 0.0015
-1.42%
$ 1.5 million $ 34,291
Jan 28, 12 PM $ 0.00152
-0.89%
$ 1.52 million $ 34,767
Jan 28, 11 AM $ 0.00153
+0.54%
$ 1.53 million $ 34,452
Jan 28, 10 AM $ 0.00151
-1.23%
$ 1.51 million $ 33,844
Jan 28, 9 AM $ 0.0015
-1.88%
$ 1.5 million $ 34,461
Jan 28, 8 AM $ 0.00151
-1.34%
$ 1.51 million $ 34,434
Jan 28, 7 AM $ 0.00151
-1.74%
$ 1.51 million $ 34,593
Jan 28, 6 AM $ 0.00153
+0.79%
$ 1.53 million $ 34,632
Jan 28, 5 AM $ 0.00152
+0.79%
$ 1.52 million $ 34,253
Jan 28, 4 AM $ 0.0015
-0.75%
$ 1.5 million $ 34,106
Jan 28, 3 AM $ 0.0015
-1.91%
$ 1.5 million $ 36,311
Jan 28, 2 AM $ 0.00154
+2.08%
$ 1.54 million $ 36,490
Jan 28, 1 AM $ 0.00151
+0.01%
$ 1.51 million $ 36,037
Jan 28, 12 AM $ 0.00154
-0.02%
$ 1.54 million $ 36,586
Jan 27, 11 PM $ 0.00153
+0.35%
$ 1.53 million $ 37,053
Jan 27, 10 PM $ 0.00152
+0.06%
$ 1.52 million $ 36,682
Jan 27, 9 PM $ 0.00152
-1.53%
$ 1.52 million $ 36,640
Jan 27, 8 PM $ 0.00152
+0.82%
$ 1.52 million $ 35,513
Jan 27, 7 PM $ 0.00153
+0.40%
$ 1.53 million $ 34,474
Jan 27, 6 PM $ 0.00151
-0.96%
$ 1.51 million $ 34,354
Jan 27, 5 PM $ 0.00154
-0.30%
$ 1.54 million $ 36,099
Jan 27, 4 PM $ 0.00153
-0.03%
$ 1.53 million $ 36,715
Jan 27, 3 PM $ 0.00151
-0.22%
$ 1.51 million $ 30,494
Jan 27, 2 PM $ 0.00151
-1.67%
$ 1.51 million $ 28,993
Jan 27, 1 PM $ 0.00151
+0.55%
$ 1.51 million $ 28,815
Jan 27, 12 PM $ 0.00152
-0.70%
$ 1.52 million $ 26,946
Jan 27, 11 AM $ 0.00151
-0.30%
$ 1.51 million $ 26,665
Jan 27, 10 AM $ 0.00152
+0.21%
$ 1.52 million $ 25,048
Jan 27, 9 AM $ 0.00154
+1.61%
$ 1.54 million $ 23,658
Jan 27, 8 AM $ 0.00153
+1.54%
$ 1.53 million $ 23,061
Jan 27, 7 AM $ 0.00151
-0.36%
$ 1.51 million $ 21,719
Jan 27, 6 AM $ 0.0015
-1.08%
$ 1.5 million $ 20,375
Jan 27, 5 AM $ 0.00151
-0.28%
$ 1.51 million $ 19,498
Jan 27, 4 AM $ 0.00151
+0.31%
$ 1.51 million $ 17,050
Jan 27, 3 AM $ 0.00153
+1.95%
$ 1.53 million $ 15,576
Jan 27, 2 AM $ 0.00152
+0.45%
$ 1.52 million $ 15,146