Johnny Suede Historical Data

SUEDE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.000676
+2.25%
$675,572 $37,504
Feb 26, 3 AM $0.000664
-2.08%
$663,953 $31,645
Feb 26, 2 AM $0.000673
-0.90%
$672,517 $31,800
Feb 26, 1 AM $0.000675
-0.17%
$674,813 $32,899
Feb 26, 12 AM $0.000678
+1.57%
$678,224 $32,915
Feb 25, 11 PM $0.000668
-3.16%
$667,731 $33,906
Feb 25, 10 PM $0.000684
+0.47%
$683,557 $34,619
Feb 25, 9 PM $0.000671
-0.29%
$670,761 $33,849
Feb 25, 8 PM $0.000673
-2.48%
$672,703 $33,818
Feb 25, 7 PM $0.000668
-2.84%
$668,202 $33,384
Feb 25, 6 PM $0.00068
-0.67%
$680,027 $33,182
Feb 25, 5 PM $0.000666
-1.86%
$666,285 $33,579
Feb 25, 4 PM $0.000679
+0.59%
$678,930 $30,948
Feb 25, 3 PM $0.000675
-1.66%
$674,942 $30,201
Feb 25, 2 PM $0.00067
-0.39%
$669,954 $29,144
Feb 25, 1 PM $0.000669
+0.50%
$669,130 $28,364
Feb 25, 12 PM $0.000666
-3.19%
$665,814 $28,455
Feb 25, 11 AM $0.000687
+0.17%
$686,885 $29,390
Feb 25, 10 AM $0.000671
+1.75%
$671,007 $29,330
Feb 25, 9 AM $0.00066
-1.11%
$685,313 $29,577
Feb 25, 8 AM $0.000659
-1.45%
$659,069 $29,166
Feb 25, 7 AM $0.000669
-1.40%
$668,798 $28,158
Feb 25, 6 AM $0.000676
-1.08%
$675,595 $28,872
Feb 25, 5 AM $0.000683
+1.24%
$682,999 $29,040
Feb 25, 4 AM $0.000666
+0.40%
$665,625 $28,034
Feb 25, 3 AM $0.000671
-1.76%
$670,999 $26,750
Feb 25, 2 AM $0.000683
-0.06%
$682,999 $27,079
Feb 25, 1 AM $0.000657
-3.37%
$657,294 $26,492
Feb 25, 12 AM $0.00068
+1.85%
$680,199 $31,243
Feb 24, 11 PM $0.00068
-0.28%
$679,997 $29,950
Feb 24, 10 PM $0.000678
+1.39%
$678,432 $29,880
Feb 24, 9 PM $0.000664
-3.00%
$663,903 $30,719
Feb 24, 8 PM $0.000684
+1.78%
$684,407 $31,626
Feb 24, 7 PM $0.000678
-0.38%
$677,712 $31,075
Feb 24, 6 PM $0.000659
+0.18%
$659,383 $31,259
Feb 24, 5 PM $0.000683
+1.75%
$682,716 $30,407
Feb 24, 4 PM $0.000661
-3.26%
$660,517 $31,300
Feb 24, 3 PM $0.000671
-1.31%
$671,330 $31,601
Feb 24, 2 PM $0.000681
+0.77%
$681,147 $31,898
Feb 24, 1 PM $0.000676
+1.71%
$675,953 $31,785
Feb 24, 12 PM $0.000663
+0.41%
$662,862 $31,016
Feb 24, 11 AM $0.000657
-0.37%
$656,671 $30,915
Feb 24, 10 AM $0.000674
+0.15%
$673,896 $30,310
Feb 24, 9 AM $0.000676
+2.55%
$676,381 $30,357
Feb 24, 8 AM $0.000667
-1.42%
$666,523 $30,495
Feb 24, 7 AM $0.000665
-2.53%
$664,786 $30,091
Feb 24, 6 AM $0.000682
+0.72%
$682,050 $30,279
Feb 24, 5 AM $0.000664
+1.40%
$664,162 $29,249
Feb 24, 4 AM $0.000682
-0.38%
$681,999 $29,575
Feb 24, 3 AM $0.000712
+3.66%
$711,516 $28,951