Johnny Suede Historical Data

SUEDE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00345
+1.23%
$ 3.39 million $ 27,479
Nov 12, 2025 $ 0.00343
-0.44%
$ 3.41 million $ 43,011
Nov 11, 2025 $ 0.00344
-1.02%
$ 3.44 million $ 35,074
Nov 10, 2025 $ 0.00348
-0.47%
$ 3.48 million $ 41,118
Nov 9, 2025 $ 0.00349
+1.67%
$ 3.49 million $ 34,759
Nov 8, 2025 $ 0.00344
+0.13%
$ 3.44 million $ 39,354
Nov 7, 2025 $ 0.00348
+0.51%
$ 3.48 million $ 25,251
Nov 6, 2025 $ 0.00347
-7.02%
$ 3.47 million $ 65,996
Nov 5, 2025 $ 0.00373
+19.32%
$ 3.73 million $ 58,444
Nov 4, 2025 $ 0.00312
-17.54%
$ 3.12 million $ 36,970
Nov 3, 2025 $ 0.00379
-9.10%
$ 3.79 million $ 33,141
Nov 2, 2025 $ 0.00416
-1.28%
$ 4.13 million $ 39,546
Nov 1, 2025 $ 0.00422
+1.58%
$ 4.22 million $ 47,426
Oct 31, 2025 $ 0.00411
-0.30%
$ 4.12 million $ 37,132
Oct 30, 2025 $ 0.00409
-8.43%
$ 4.11 million $ 43,881
Oct 29, 2025 $ 0.00447
+0.48%
$ 4.47 million $ 45,144
Oct 28, 2025 $ 0.00444
-1.26%
$ 4.44 million $ 61,400
Oct 27, 2025 $ 0.0045
-1.19%
$ 4.5 million $ 37,194
Oct 26, 2025 $ 0.00456
+0.85%
$ 4.56 million $ 35,902
Oct 25, 2025 $ 0.0045
+0.66%
$ 4.5 million $ 48,293
Oct 24, 2025 $ 0.00442
-1.59%
$ 4.44 million $ 46,278
Oct 23, 2025 $ 0.00448
+1.23%
$ 4.44 million $ 37,940
Oct 22, 2025 $ 0.00445
-2.45%
$ 4.46 million $ 35,494
Oct 21, 2025 $ 0.0046
+0.58%
$ 4.56 million $ 48,181
Oct 20, 2025 $ 0.00456
+0.43%
$ 4.56 million $ 51,065
Oct 19, 2025 $ 0.00455
-0.73%
$ 4.59 million $ 38,813
Oct 18, 2025 $ 0.00456
+1.18%
$ 4.58 million $ 53,570
Oct 17, 2025 $ 0.00455
-2.02%
$ 4.54 million $ 35,574
Oct 16, 2025 $ 0.00462
-2.12%
$ 4.61 million $ 61,521
Oct 15, 2025 $ 0.0047
-7.39%
$ 4.73 million $ 39,647
Oct 14, 2025 $ 0.00502
-5.67%
$ 5.05 million $ 56,271
Oct 13, 2025 $ 0.00532
+15.94%
$ 5.32 million $ 32,726
Oct 12, 2025 $ 0.00459
+3.67%
$ 4.59 million $ 36,547
Oct 11, 2025 $ 0.00443
-10.71%
$ 4.43 million $ 37,169
Oct 10, 2025 $ 0.00498
-17.41%
$ 4.98 million $ 37,527
Oct 9, 2025 $ 0.00603
-3.03%
$ 6.03 million $ 45,216
Oct 8, 2025 $ 0.00623
+2.58%
$ 6.23 million $ 142,399
Oct 7, 2025 $ 0.00607
-4.17%
$ 6.07 million $ 50,388
Oct 6, 2025 $ 0.00633
+1.84%
$ 6.33 million $ 69,728
Oct 5, 2025 $ 0.00623
+0.68%
$ 6.24 million $ 45,881
Oct 4, 2025 $ 0.0062
-1.90%
$ 6.19 million $ 54,917
Oct 3, 2025 $ 0.00632
-0.73%
$ 6.32 million $ 46,094
Oct 2, 2025 $ 0.00637
+7.53%
$ 6.37 million $ 20,234
Oct 1, 2025 $ 0.0059
+8.94%
$ 5.91 million $ 46,838
Sep 30, 2025 $ 0.00539
-0.87%
$ 5.41 million $ 43,025
Sep 29, 2025 $ 0.00547
+0.15%
$ 5.47 million $ 58,979
Sep 28, 2025 $ 0.00545
+1.71%
$ 5.44 million $ 52,747
Sep 27, 2025 $ 0.00536
-0.19%
$ 5.36 million $ 45,151
Sep 26, 2025 $ 0.00533
+5.13%
$ 5.36 million $ 50,211
Sep 25, 2025 $ 0.00514
-7.43%
$ 5.07 million $ 43,227