Johnny Suede Historical Data

SUEDE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.00071
+0.26%
$709,847 $30,267
Feb 24, 1 AM $0.000687
+0.00%
$686,990 $24,877
Feb 24, 12 AM $0.000721
+0.55%
$720,976 $24,738
Feb 23, 11 PM $0.000721
+0.28%
$720,998 $25,057
Feb 23, 10 PM $0.000718
+2.14%
$717,999 $25,694
Feb 23, 9 PM $0.000697
+0.87%
$696,987 $24,369
Feb 23, 8 PM $0.000711
+2.60%
$710,999 $23,389
Feb 23, 7 PM $0.000703
-0.43%
$702,986 $23,084
Feb 23, 6 PM $0.000706
+0.43%
$705,999 $23,624
Feb 23, 5 PM $0.000703
-1.26%
$702,999 $23,147
Feb 23, 4 PM $0.000718
-0.69%
$717,978 $23,097
Feb 23, 3 PM $0.000741
-0.13%
$740,998 $24,336
Feb 23, 2 PM $0.000742
-1.07%
$741,996 $24,434
Feb 23, 1 PM $0.00073
-2.93%
$729,998 $24,806
Feb 23, 12 PM $0.000752
+1.08%
$751,998 $25,001
Feb 23, 11 AM $0.000729
-1.62%
$728,976 $25,259
Feb 23, 10 AM $0.00073
-2.66%
$729,998 $24,859
Feb 23, 9 AM $0.000729
-1.62%
$728,962 $25,566
Feb 23, 8 AM $0.000745
+2.91%
$744,998 $24,750
Feb 23, 7 AM $0.000736
-1.34%
$735,957 $24,627
Feb 23, 6 AM $0.00073
+1.10%
$729,960 $25,485
Feb 23, 5 AM $0.000723
-4.48%
$722,998 $24,615
Feb 23, 4 AM $0.000731
-2.02%
$730,955 $26,270
Feb 23, 3 AM $0.00075
-0.39%
$749,998 $25,589
Feb 23, 2 AM $0.000731
-2.66%
$730,958 $25,474
Feb 23, 1 AM $0.000746
-0.01%
$745,949 $25,546
Feb 23, 12 AM $0.000751
+1.49%
$750,998 $25,481
Feb 22, 11 PM $0.000741
-1.86%
$740,979 $25,781
Feb 22, 10 PM $0.000743
+2.77%
$742,998 $25,865
Feb 22, 9 PM $0.000723
-4.11%
$722,991 $24,742
Feb 22, 8 PM $0.000737
-0.69%
$736,982 $25,807
Feb 22, 7 PM $0.000726
-2.98%
$725,736 $29,003
Feb 22, 6 PM $0.000724
+0.52%
$723,661 $31,679
Feb 22, 5 PM $0.000722
-2.03%
$721,619 $30,821
Feb 22, 4 PM $0.000735
+1.12%
$734,892 $30,391
Feb 22, 3 PM $0.000736
+1.22%
$735,879 $30,943
Feb 22, 2 PM $0.000741
+2.62%
$741,142 $30,475
Feb 22, 1 PM $0.000742
+1.25%
$742,122 $30,606
Feb 22, 12 PM $0.00073
+0.38%
$729,693 $30,584
Feb 22, 11 AM $0.000727
-0.22%
$726,908 $30,440
Feb 22, 10 AM $0.000738
-1.54%
$738,422 $30,884
Feb 22, 9 AM $0.000728
-0.19%
$728,320 $30,984
Feb 22, 8 AM $0.000747
+1.14%
$747,027 $30,537
Feb 22, 7 AM $0.000748
+2.18%
$748,466 $30,333
Feb 22, 6 AM $0.000746
+2.67%
$745,662 $30,242
Feb 22, 5 AM $0.000726
-0.93%
$726,270 $30,275
Feb 22, 4 AM $0.000732
-1.75%
$732,305 $29,387
Feb 22, 3 AM $0.000751
+1.22%
$751,139 $30,211
Feb 22, 2 AM $0.000722
-3.43%
$722,458 $30,312
Feb 22, 1 AM $0.000733
-1.22%
$733,408 $30,396