Johnny Suede Historical Data

SUEDE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00172
-1.66%
$ 1.72 million $ 29,880
Jan 22, 8 PM $ 0.00171
-1.26%
$ 1.71 million $ 29,923
Jan 22, 7 PM $ 0.0017
+0.58%
$ 1.7 million $ 29,725
Jan 22, 6 PM $ 0.00172
+1.24%
$ 1.72 million $ 29,222
Jan 22, 5 PM $ 0.00174
+0.83%
$ 1.74 million $ 29,378
Jan 22, 4 PM $ 0.0017
-2.55%
$ 1.7 million $ 28,907
Jan 22, 3 PM $ 0.00174
+1.65%
$ 1.74 million $ 29,163
Jan 22, 2 PM $ 0.0017
-1.89%
$ 1.7 million $ 28,597
Jan 22, 1 PM $ 0.0017
-2.71%
$ 1.7 million $ 28,832
Jan 22, 12 PM $ 0.00172
+0.92%
$ 1.72 million $ 29,483
Jan 22, 11 AM $ 0.00173
+2.00%
$ 1.73 million $ 28,323
Jan 22, 10 AM $ 0.0017
-1.30%
$ 1.7 million $ 28,234
Jan 22, 9 AM $ 0.00171
-1.73%
$ 1.71 million $ 28,795
Jan 22, 8 AM $ 0.0017
-1.66%
$ 1.7 million $ 35,341
Jan 22, 7 AM $ 0.00172
+1.08%
$ 1.72 million $ 34,945
Jan 22, 6 AM $ 0.00171
-0.23%
$ 1.71 million $ 36,837
Jan 22, 5 AM $ 0.00171
-1.03%
$ 1.71 million $ 36,061
Jan 22, 4 AM $ 0.00173
+1.36%
$ 1.73 million $ 36,309
Jan 22, 3 AM $ 0.00174
+2.30%
$ 1.74 million $ 35,684
Jan 22, 2 AM $ 0.0017
-1.39%
$ 1.7 million $ 36,437
Jan 22, 1 AM $ 0.00173
+0.45%
$ 1.73 million $ 36,366
Jan 22, 12 AM $ 0.00172
+0.75%
$ 1.72 million $ 35,810
Jan 21, 11 PM $ 0.0017
+0.06%
$ 1.7 million $ 35,568
Jan 21, 10 PM $ 0.0017
-0.99%
$ 1.7 million $ 35,312
Jan 21, 9 PM $ 0.00172
+1.28%
$ 1.72 million $ 35,728
Jan 21, 8 PM $ 0.0017
-1.06%
$ 1.7 million $ 34,999
Jan 21, 7 PM $ 0.00172
-0.34%
$ 1.72 million $ 35,380
Jan 21, 6 PM $ 0.00172
+2.11%
$ 1.72 million $ 35,372
Jan 21, 5 PM $ 0.00169
-1.54%
$ 1.69 million $ 34,362
Jan 21, 4 PM $ 0.00171
-0.83%
$ 1.71 million $ 35,187
Jan 21, 3 PM $ 0.00173
+0.17%
$ 1.73 million $ 35,157
Jan 21, 2 PM $ 0.00172
+1.53%
$ 1.72 million $ 34,981
Jan 21, 1 PM $ 0.0017
-1.55%
$ 1.7 million $ 34,418
Jan 21, 12 PM $ 0.00172
+1.32%
$ 1.72 million $ 35,085
Jan 21, 11 AM $ 0.0017
+0.17%
$ 1.7 million $ 34,612
Jan 21, 10 AM $ 0.0017
-1.89%
$ 1.7 million $ 34,072
Jan 21, 9 AM $ 0.00173
+1.97%
$ 1.73 million $ 34,015
Jan 21, 8 AM $ 0.0017
-1.39%
$ 1.7 million $ 32,895
Jan 21, 7 AM $ 0.00179
-1.80%
$ 1.79 million $ 27,095
Jan 21, 6 AM $ 0.00181
-1.63%
$ 1.81 million $ 24,941
Jan 21, 5 AM $ 0.00182
-1.30%
$ 1.82 million $ 25,529
Jan 21, 4 AM $ 0.00184
+1.32%
$ 1.84 million $ 25,463
Jan 21, 3 AM $ 0.00183
+0.55%
$ 1.83 million $ 24,698
Jan 21, 2 AM $ 0.00182
+0.45%
$ 1.82 million $ 24,364
Jan 21, 1 AM $ 0.00183
-1.30%
$ 1.83 million $ 23,321
Jan 21, 12 AM $ 0.00182
-0.17%
$ 1.82 million $ 24,520
Jan 20, 11 PM $ 0.00186
+2.09%
$ 1.86 million $ 24,437
Jan 20, 10 PM $ 0.00181
-2.52%
$ 1.81 million $ 24,473
Jan 20, 9 PM $ 0.00182
+0.17%
$ 1.82 million $ 24,609
Jan 20, 8 PM $ 0.00181
-2.21%
$ 1.81 million $ 24,115