Johnny Suede Historical Data

SUEDE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000733
-1.22%
$ 733,408 $ 30,396
Feb 22, 12 AM $ 0.000748
-0.44%
$ 748,258 $ 30,254
Feb 21, 11 PM $ 0.000724
-3.12%
$ 723,685 $ 30,531
Feb 21, 10 PM $ 0.000731
+0.83%
$ 730,998 $ 30,562
Feb 21, 9 PM $ 0.000728
-0.34%
$ 727,998 $ 30,868
Feb 21, 8 PM $ 0.000733
-1.35%
$ 732,960 $ 30,664
Feb 21, 7 PM $ 0.00073
+0.97%
$ 729,998 $ 24,412
Feb 21, 6 PM $ 0.000738
+1.89%
$ 737,716 $ 24,083
Feb 21, 5 PM $ 0.000754
+0.27%
$ 753,998 $ 24,925
Feb 21, 4 PM $ 0.000753
+1.56%
$ 752,947 $ 25,366
Feb 21, 3 PM $ 0.000725
-3.85%
$ 724,996 $ 24,652
Feb 21, 2 PM $ 0.000729
-1.33%
$ 728,998 $ 25,543
Feb 21, 1 PM $ 0.000747
+0.47%
$ 747,494 $ 24,947
Feb 21, 12 PM $ 0.00074
+1.62%
$ 739,998 $ 24,776
Feb 21, 11 AM $ 0.00075
+3.59%
$ 750,367 $ 24,524
Feb 21, 10 AM $ 0.000738
+1.77%
$ 737,816 $ 24,332
Feb 21, 9 AM $ 0.000725
-0.81%
$ 724,998 $ 24,219
Feb 21, 8 AM $ 0.000754
+1.30%
$ 754,085 $ 25,212
Feb 21, 7 AM $ 0.000744
+1.30%
$ 744,397 $ 24,902
Feb 21, 6 AM $ 0.000727
+0.28%
$ 727,424 $ 30,901
Feb 21, 5 AM $ 0.000731
+1.65%
$ 731,140 $ 30,889
Feb 21, 4 AM $ 0.000736
+0.66%
$ 735,632 $ 30,911
Feb 21, 3 AM $ 0.000721
-2.75%
$ 721,052 $ 31,748
Feb 21, 2 AM $ 0.000737
+1.17%
$ 736,514 $ 32,134
Feb 21, 1 AM $ 0.000735
+2.40%
$ 735,372 $ 31,606
Feb 21, 12 AM $ 0.000718
+0.11%
$ 718,153 $ 31,661
Feb 20, 11 PM $ 0.000746
+1.78%
$ 746,029 $ 32,043
Feb 20, 10 PM $ 0.000722
-1.70%
$ 721,521 $ 31,747
Feb 20, 9 PM $ 0.000742
+0.28%
$ 742,223 $ 32,485
Feb 20, 8 PM $ 0.000739
+2.22%
$ 739,287 $ 32,105
Feb 20, 7 PM $ 0.000741
+2.93%
$ 741,278 $ 31,799
Feb 20, 6 PM $ 0.000719
-1.20%
$ 718,542 $ 31,689
Feb 20, 5 PM $ 0.000722
+0.55%
$ 722,362 $ 32,053
Feb 20, 4 PM $ 0.000725
-0.12%
$ 724,962 $ 31,859
Feb 20, 3 PM $ 0.000727
-0.21%
$ 726,683 $ 32,441
Feb 20, 2 PM $ 0.000739
-1.07%
$ 739,197 $ 32,032
Feb 20, 1 PM $ 0.00074
-0.66%
$ 739,528 $ 32,821
Feb 20, 12 PM $ 0.000729
+0.12%
$ 729,288 $ 31,876
Feb 20, 11 AM $ 0.000723
-1.85%
$ 723,334 $ 31,055
Feb 20, 10 AM $ 0.000745
+0.03%
$ 744,570 $ 31,858
Feb 20, 9 AM $ 0.000733
-1.20%
$ 733,430 $ 31,446
Feb 20, 8 AM $ 0.000732
-1.27%
$ 732,280 $ 31,641
Feb 20, 7 AM $ 0.000733
-1.40%
$ 733,244 $ 31,276
Feb 20, 6 AM $ 0.000733
-1.92%
$ 733,446 $ 37,908
Feb 20, 5 AM $ 0.000744
+0.57%
$ 744,376 $ 37,504
Feb 20, 4 AM $ 0.000741
+1.06%
$ 740,806 $ 40,540
Feb 20, 3 AM $ 0.000752
+0.52%
$ 752,358 $ 40,668
Feb 20, 2 AM $ 0.000738
+0.25%
$ 737,879 $ 40,143
Feb 20, 1 AM $ 0.000739
-0.94%
$ 738,524 $ 39,339
Feb 20, 12 AM $ 0.000743
-0.46%
$ 743,019 $ 39,968