Johnny Suede Historical Data

SUEDE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $0.000748
-0.44%
$748,258 $30,254
Feb 21, 11 PM $0.000724
-3.12%
$723,685 $30,531
Feb 21, 10 PM $0.000731
+0.83%
$730,998 $30,562
Feb 21, 9 PM $0.000728
-0.34%
$727,998 $30,868
Feb 21, 8 PM $0.000733
-1.35%
$732,960 $30,664
Feb 21, 7 PM $0.00073
+0.97%
$729,998 $24,412
Feb 21, 6 PM $0.000738
+1.89%
$737,716 $24,083
Feb 21, 5 PM $0.000754
+0.27%
$753,998 $24,925
Feb 21, 4 PM $0.000753
+1.56%
$752,947 $25,366
Feb 21, 3 PM $0.000725
-3.85%
$724,996 $24,652
Feb 21, 2 PM $0.000729
-1.33%
$728,998 $25,543
Feb 21, 1 PM $0.000747
+0.47%
$747,494 $24,947
Feb 21, 12 PM $0.00074
+1.62%
$739,998 $24,776
Feb 21, 11 AM $0.00075
+3.59%
$750,367 $24,524
Feb 21, 10 AM $0.000738
+1.77%
$737,816 $24,332
Feb 21, 9 AM $0.000725
-0.81%
$724,998 $24,219
Feb 21, 8 AM $0.000754
+1.30%
$754,085 $25,212
Feb 21, 7 AM $0.000744
+1.30%
$744,397 $24,902
Feb 21, 6 AM $0.000727
+0.28%
$727,424 $30,901
Feb 21, 5 AM $0.000731
+1.65%
$731,140 $30,889
Feb 21, 4 AM $0.000736
+0.66%
$735,632 $30,911
Feb 21, 3 AM $0.000721
-2.75%
$721,052 $31,748
Feb 21, 2 AM $0.000737
+1.17%
$736,514 $32,134
Feb 21, 1 AM $0.000735
+2.40%
$735,372 $31,606
Feb 21, 12 AM $0.000718
+0.11%
$718,153 $31,661
Feb 20, 11 PM $0.000746
+1.78%
$746,029 $32,043
Feb 20, 10 PM $0.000722
-1.70%
$721,521 $31,747
Feb 20, 9 PM $0.000742
+0.28%
$742,223 $32,485
Feb 20, 8 PM $0.000739
+2.22%
$739,287 $32,105
Feb 20, 7 PM $0.000741
+2.93%
$741,278 $31,799
Feb 20, 6 PM $0.000719
-1.20%
$718,542 $31,689
Feb 20, 5 PM $0.000722
+0.55%
$722,362 $32,053
Feb 20, 4 PM $0.000725
-0.12%
$724,962 $31,859
Feb 20, 3 PM $0.000727
-0.21%
$726,683 $32,441
Feb 20, 2 PM $0.000739
-1.07%
$739,197 $32,032
Feb 20, 1 PM $0.00074
-0.66%
$739,528 $32,821
Feb 20, 12 PM $0.000729
+0.12%
$729,288 $31,876
Feb 20, 11 AM $0.000723
-1.85%
$723,334 $31,055
Feb 20, 10 AM $0.000745
+0.03%
$744,570 $31,858
Feb 20, 9 AM $0.000733
-1.20%
$733,430 $31,446
Feb 20, 8 AM $0.000732
-1.27%
$732,280 $31,641
Feb 20, 7 AM $0.000733
-1.40%
$733,244 $31,276
Feb 20, 6 AM $0.000733
-1.92%
$733,446 $37,908
Feb 20, 5 AM $0.000744
+0.57%
$744,376 $37,504
Feb 20, 4 AM $0.000741
+1.06%
$740,806 $40,540
Feb 20, 3 AM $0.000752
+0.52%
$752,358 $40,668
Feb 20, 2 AM $0.000738
+0.25%
$737,879 $40,143
Feb 20, 1 AM $0.000739
-0.94%
$738,524 $39,339
Feb 20, 12 AM $0.000743
-0.46%
$743,019 $39,968
Feb 19, 11 PM $0.000746
+1.50%
$746,447 $39,569