Johnny Suede Historical Data

SUEDE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.00559
+1.11%
$5.55 million $43,571
Sep 23, 2025 $0.00556
-1.65%
$5.53 million $46,652
Sep 22, 2025 $0.00567
-2.47%
$5.67 million $54,322
Sep 21, 2025 $0.00579
-1.13%
$5.82 million $42,983
Sep 20, 2025 $0.00607
+4.92%
$5.86 million $31,167
Sep 19, 2025 $0.00575
-3.10%
$5.77 million $58,243
Sep 18, 2025 $0.00593
-5.57%
$5.92 million $59,487
Sep 17, 2025 $0.00599
-1.82%
$6.27 million $56,016
Sep 16, 2025 $0.00613
+5.82%
$6.1 million $39,235
Sep 15, 2025 $0.00584
-6.00%
$5.79 million $48,265
Sep 14, 2025 $0.00627
+11.70%
$6.25 million $34,854
Sep 13, 2025 $0.00562
-14.64%
$5.62 million $26,380
Sep 12, 2025 $0.00657
+1.03%
$6.57 million $40,008
Sep 11, 2025 $0.00652
+13.31%
$6.52 million $43,048
Sep 10, 2025 $0.00581
-7.03%
$5.81 million $26,806
Sep 9, 2025 $0.00626
+6.71%
$6.26 million $29,812
Sep 8, 2025 $0.00584
+1.59%
$5.84 million $53,522
Sep 7, 2025 $0.00576
+1.12%
$5.76 million $48,144
Sep 6, 2025 $0.00569
-0.35%
$5.7 million $52,261
Sep 5, 2025 $0.00575
+1.58%
$5.75 million $49,087
Sep 4, 2025 $0.00564
-9.01%
$5.61 million $48,334
Sep 3, 2025 $0.00618
+6.35%
$6.19 million $36,174
Sep 2, 2025 $0.00585
+3.62%
$5.79 million $53,492
Sep 1, 2025 $0.00564
-3.01%
$5.62 million $58,750
Aug 31, 2025 $0.00589
-12.22%
$5.82 million $69,462
Aug 30, 2025 $0.00643
-1.89%
$6.44 million $53,672
Aug 29, 2025 $0.00654
-9.84%
$6.54 million $59,779
Aug 28, 2025 $0.00726
+13.09%
$7.26 million $30,627
Aug 27, 2025 $0.00682
+2.97%
$6.44 million $28,806
Aug 26, 2025 $0.00607
-1.87%
$6.63 million $24,795
Aug 25, 2025 $0.00615
-10.31%
$6.12 million $48,829
Aug 24, 2025 $0.00641
-7.01%
$6.43 million $55,375
Aug 23, 2025 $0.00686
+20.79%
$6.91 million $43,372
Aug 22, 2025 $0.00563
-4.44%
$5.69 million $25,951
Aug 21, 2025 $0.00609
-3.23%
$5.87 million $22,521
Aug 20, 2025 $0.00627
+7.68%
$6.27 million $36,820
Aug 19, 2025 $0.00601
-1.97%
$5.82 million $23,461
Aug 18, 2025 $0.00614
+7.14%
$6.14 million $19,413
Aug 17, 2025 $0.00558
-11.19%
$5.58 million $27,614
Aug 16, 2025 $0.00628
+9.22%
$6.28 million $25,645
Aug 15, 2025 $0.00575
-0.49%
$5.75 million $43,695
Aug 14, 2025 $0.00583
-7.91%
$5.85 million $49,006
Aug 13, 2025 $0.00634
+21.22%
$6.34 million $21,089
Aug 12, 2025 $0.00544
+2.61%
$5.44 million $48,403
Aug 11, 2025 $0.0053
-2.15%
$5.3 million $42,779
Aug 10, 2025 $0.00541
+1.72%
$5.41 million $43,932
Aug 9, 2025 $0.00535
-0.06%
$5.35 million $47,005
Aug 8, 2025 $0.00535
+2.28%
$5.35 million $45,432
Aug 7, 2025 $0.00523
+6.24%
$5.23 million $16,287
Aug 6, 2025 $0.00492
+5.54%
$4.92 million $23,203