Johnny Suede Historical Data

SUEDE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000324
-0.01%
$ 150,527 $ 1,186
May 16, 12 PM $ 0.000323
-0.13%
$ 150,114 $ 1,184
May 16, 11 AM $ 0.000323
+0.25%
$ 150,169 $ 1,180
May 16, 10 AM $ 0.000323
+0.02%
$ 150,274 $ 1,184
May 16, 9 AM $ 0.000328
-0.18%
$ 152,670 $ 1,205
May 16, 8 AM $ 0.000328
+0.24%
$ 152,769 $ 1,201
May 16, 7 AM $ 0.00033
-0.41%
$ 153,608 $ 1,218
May 16, 6 AM $ 0.000332
+0.02%
$ 154,467 $ 1,220
May 16, 5 AM $ 0.000332
-0.12%
$ 154,529 $ 1,222
May 16, 4 AM $ 0.000334
-0.34%
$ 155,162 $ 1,230
May 16, 3 AM $ 0.000334
+0.08%
$ 155,546 $ 1,250
May 16, 2 AM $ 0.000335
+0.20%
$ 155,760 $ 1,405
May 16, 1 AM $ 0.000337
-0.18%
$ 156,799 $ 1,518
May 16, 12 AM $ 0.000338
+0.00%
$ 157,022 $ 1,645
May 15, 11 PM $ 0.000338
+0.02%
$ 157,065 $ 1,779
May 15, 10 PM $ 0.000337
-0.11%
$ 156,816 $ 1,951
May 15, 9 AM $ 0.000344
+0.00%
$ 159,833 $ 1,134
May 15, 8 AM $ 0.000345
-0.58%
$ 160,306 $ 1,141
May 15, 7 AM $ 0.000345
+0.18%
$ 160,263 $ 2,435
May 15, 6 AM $ 0.000344
-0.30%
$ 159,799 $ 2,439
May 15, 5 AM $ 0.000346
-0.21%
$ 160,996 $ 2,455
May 15, 4 AM $ 0.000348
-0.14%
$ 161,869 $ 2,467
May 15, 3 AM $ 0.000349
+0.88%
$ 162,449 $ 2,428
May 15, 2 AM $ 0.000346
+0.13%
$ 160,821 $ 2,313
May 15, 1 AM $ 0.000348
-0.03%
$ 162,043 $ 2,152
May 15, 12 AM $ 0.000347
-0.29%
$ 161,627 $ 2,021
May 14, 11 PM $ 0.000349
-0.13%
$ 162,399 $ 1,856
May 14, 10 PM $ 0.000349
+0.30%
$ 162,391 $ 1,694
May 14, 9 PM $ 0.000348
+0.23%
$ 161,681 $ 1,607
May 14, 8 PM $ 0.00035
-0.25%
$ 162,650 $ 1,898
May 14, 7 PM $ 0.000352
-0.13%
$ 163,665 $ 1,763
May 14, 6 PM $ 0.00035
+0.48%
$ 162,599 $ 1,741
May 14, 5 PM $ 0.000351
+0.01%
$ 163,122 $ 1,746
May 14, 4 PM $ 0.000348
+0.60%
$ 162,061 $ 1,725
May 14, 3 PM $ 0.000345
+0.94%
$ 160,589 $ 1,714
May 14, 2 PM $ 0.00034
-0.35%
$ 158,336 $ 1,712
May 14, 1 PM $ 0.000342
-0.24%
$ 158,859 $ 1,716
May 14, 12 PM $ 0.000341
+0.04%
$ 158,780 $ 1,706
May 14, 11 AM $ 0.00034
+0.13%
$ 158,317 $ 1,893
May 14, 10 AM $ 0.000342
+0.07%
$ 159,312 $ 1,874
May 14, 9 AM $ 0.000343
+0.09%
$ 159,568 $ 2,619
May 14, 8 AM $ 0.000336
-0.07%
$ 156,139 $ 3,026
May 14, 7 AM $ 0.000326
+0.15%
$ 151,631 $ 1,696
May 14, 6 AM $ 0.000325
+0.35%
$ 151,300 $ 1,689
May 14, 5 AM $ 0.000323
+0.27%
$ 150,073 $ 1,679
May 14, 4 AM $ 0.000321
-0.62%
$ 149,145 $ 2,544
May 14, 3 AM $ 0.000323
-0.53%
$ 150,332 $ 2,562
May 14, 2 AM $ 0.000325
+0.59%
$ 151,219 $ 2,724
May 14, 1 AM $ 0.000324
-0.03%
$ 150,537 $ 2,724
May 14, 12 AM $ 0.000324
+0.09%
$ 150,544 $ 2,723