Johnny Suede Historical Data

SUEDE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.000324
+0.15%
$150,893 $1,190
May 16, 3 PM $0.000324
+0.24%
$150,746 $1,176
May 16, 2 PM $0.000323
-0.04%
$150,428 $1,186
May 16, 1 PM $0.000324
-0.01%
$150,527 $1,186
May 16, 12 PM $0.000323
-0.13%
$150,114 $1,184
May 16, 11 AM $0.000323
+0.25%
$150,169 $1,180
May 16, 10 AM $0.000323
+0.02%
$150,274 $1,184
May 16, 9 AM $0.000328
-0.18%
$152,670 $1,205
May 16, 8 AM $0.000328
+0.24%
$152,769 $1,201
May 16, 7 AM $0.00033
-0.41%
$153,608 $1,218
May 16, 6 AM $0.000332
+0.02%
$154,467 $1,220
May 16, 5 AM $0.000332
-0.12%
$154,529 $1,222
May 16, 4 AM $0.000334
-0.34%
$155,162 $1,230
May 16, 3 AM $0.000334
+0.08%
$155,546 $1,250
May 16, 2 AM $0.000335
+0.20%
$155,760 $1,405
May 16, 1 AM $0.000337
-0.18%
$156,799 $1,518
May 16, 12 AM $0.000338
+0.00%
$157,022 $1,645
May 15, 11 PM $0.000338
+0.02%
$157,065 $1,779
May 15, 10 PM $0.000337
-0.11%
$156,816 $1,951
May 15, 9 AM $0.000344
+0.00%
$159,833 $1,134
May 15, 8 AM $0.000345
-0.58%
$160,306 $1,141
May 15, 7 AM $0.000345
+0.18%
$160,263 $2,435
May 15, 6 AM $0.000344
-0.30%
$159,799 $2,439
May 15, 5 AM $0.000346
-0.21%
$160,996 $2,455
May 15, 4 AM $0.000348
-0.14%
$161,869 $2,467
May 15, 3 AM $0.000349
+0.88%
$162,449 $2,428
May 15, 2 AM $0.000346
+0.13%
$160,821 $2,313
May 15, 1 AM $0.000348
-0.03%
$162,043 $2,152
May 15, 12 AM $0.000347
-0.29%
$161,627 $2,021
May 14, 11 PM $0.000349
-0.13%
$162,399 $1,856
May 14, 10 PM $0.000349
+0.30%
$162,391 $1,694
May 14, 9 PM $0.000348
+0.23%
$161,681 $1,607
May 14, 8 PM $0.00035
-0.25%
$162,650 $1,898
May 14, 7 PM $0.000352
-0.13%
$163,665 $1,763
May 14, 6 PM $0.00035
+0.48%
$162,599 $1,741
May 14, 5 PM $0.000351
+0.01%
$163,122 $1,746
May 14, 4 PM $0.000348
+0.60%
$162,061 $1,725
May 14, 3 PM $0.000345
+0.94%
$160,589 $1,714
May 14, 2 PM $0.00034
-0.35%
$158,336 $1,712
May 14, 1 PM $0.000342
-0.24%
$158,859 $1,716
May 14, 12 PM $0.000341
+0.04%
$158,780 $1,706
May 14, 11 AM $0.00034
+0.13%
$158,317 $1,893
May 14, 10 AM $0.000342
+0.07%
$159,312 $1,874
May 14, 9 AM $0.000343
+0.09%
$159,568 $2,619
May 14, 8 AM $0.000336
-0.07%
$156,139 $3,026
May 14, 7 AM $0.000326
+0.15%
$151,631 $1,696
May 14, 6 AM $0.000325
+0.35%
$151,300 $1,689
May 14, 5 AM $0.000323
+0.27%
$150,073 $1,679
May 14, 4 AM $0.000321
-0.62%
$149,145 $2,544
May 14, 3 AM $0.000323
-0.53%
$150,332 $2,562