Johnny Suede Historical Data

SUEDE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00287
+0.36%
$ 2.87 million $ 37,496
Nov 29, 5 PM $ 0.00286
+0.36%
$ 2.86 million $ 37,877
Nov 29, 4 PM $ 0.00284
+0.03%
$ 2.84 million $ 37,674
Nov 29, 3 PM $ 0.00287
+1.24%
$ 2.87 million $ 37,812
Nov 29, 2 PM $ 0.00284
-0.32%
$ 2.84 million $ 38,006
Nov 29, 1 PM $ 0.00288
+0.10%
$ 2.88 million $ 39,593
Nov 29, 12 PM $ 0.00287
+1.22%
$ 2.87 million $ 40,056
Nov 29, 11 AM $ 0.00286
-0.24%
$ 2.86 million $ 40,031
Nov 29, 10 AM $ 0.00288
+1.66%
$ 2.88 million $ 40,345
Nov 29, 9 AM $ 0.00288
+1.13%
$ 2.88 million $ 40,097
Nov 29, 8 AM $ 0.00286
-0.89%
$ 2.86 million $ 40,421
Nov 29, 7 AM $ 0.00287
-0.15%
$ 2.87 million $ 41,332
Nov 29, 6 AM $ 0.00286
+0.48%
$ 2.86 million $ 38,250
Nov 29, 5 AM $ 0.00287
-0.23%
$ 2.87 million $ 38,260
Nov 29, 4 AM $ 0.00288
-0.58%
$ 2.88 million $ 38,791
Nov 29, 3 AM $ 0.00289
+0.20%
$ 2.89 million $ 39,466
Nov 29, 2 AM $ 0.00288
+0.44%
$ 2.88 million $ 39,452
Nov 29, 1 AM $ 0.00287
-1.18%
$ 2.86 million $ 38,789
Nov 29, 12 AM $ 0.0029
+0.61%
$ 2.9 million $ 39,605
Nov 28, 11 PM $ 0.00285
-1.48%
$ 2.85 million $ 40,965
Nov 28, 10 PM $ 0.00285
-0.12%
$ 2.85 million $ 41,623
Nov 28, 9 PM $ 0.00286
+0.04%
$ 2.86 million $ 40,903
Nov 28, 8 PM $ 0.00288
+0.04%
$ 2.88 million $ 41,514
Nov 28, 7 PM $ 0.00287
+0.35%
$ 2.87 million $ 41,665
Nov 28, 6 PM $ 0.00287
-0.06%
$ 2.87 million $ 41,787
Nov 28, 5 PM $ 0.00289
+0.38%
$ 2.89 million $ 42,425
Nov 28, 4 PM $ 0.00288
-1.61%
$ 2.88 million $ 42,230
Nov 28, 3 PM $ 0.00291
+0.36%
$ 2.91 million $ 42,886
Nov 28, 2 PM $ 0.00288
+0.20%
$ 2.88 million $ 42,725
Nov 28, 1 PM $ 0.00288
+0.22%
$ 2.88 million $ 42,034
Nov 28, 12 PM $ 0.00293
+0.12%
$ 2.93 million $ 42,192
Nov 28, 11 AM $ 0.00292
-0.09%
$ 2.92 million $ 41,535
Nov 28, 10 AM $ 0.0029
-0.38%
$ 2.9 million $ 42,046
Nov 28, 9 AM $ 0.00291
+0.43%
$ 2.91 million $ 41,781
Nov 28, 8 AM $ 0.00291
+0.95%
$ 2.91 million $ 41,306
Nov 28, 7 AM $ 0.00288
-0.06%
$ 2.88 million $ 40,469
Nov 28, 6 AM $ 0.00288
-0.49%
$ 2.88 million $ 40,267
Nov 28, 5 AM $ 0.00289
+0.72%
$ 2.89 million $ 40,221
Nov 28, 4 AM $ 0.00289
+0.46%
$ 2.89 million $ 40,209
Nov 28, 3 AM $ 0.00288
-0.35%
$ 2.88 million $ 39,936
Nov 28, 2 AM $ 0.00289
+0.86%
$ 2.89 million $ 40,063
Nov 28, 1 AM $ 0.00288
-0.56%
$ 2.88 million $ 39,461
Nov 28, 12 AM $ 0.0029
+2.13%
$ 2.9 million $ 39,825
Nov 27, 11 PM $ 0.00283
-2.35%
$ 2.83 million $ 31,523
Nov 27, 10 PM $ 0.00292
+2.26%
$ 2.92 million $ 39,831
Nov 27, 9 PM $ 0.00288
+0.20%
$ 2.88 million $ 31,183
Nov 27, 8 PM $ 0.00287
-1.32%
$ 2.87 million $ 31,488
Nov 27, 7 PM $ 0.00293
+0.11%
$ 2.93 million $ 39,911
Nov 27, 6 PM $ 0.00293
+0.87%
$ 2.93 million $ 40,146
Nov 27, 5 PM $ 0.00292
-0.66%
$ 2.92 million $ 39,948