Johnny Suede Historical Data

SUEDE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00226
-0.64%
$ 2.24 million $ 34,344
Dec 26, 6 PM $ 0.00228
+0.69%
$ 2.28 million $ 35,911
Dec 26, 5 PM $ 0.00226
+0.25%
$ 2.26 million $ 39,308
Dec 26, 4 PM $ 0.00225
+0.04%
$ 2.25 million $ 39,204
Dec 26, 3 PM $ 0.00225
+0.59%
$ 2.25 million $ 39,004
Dec 26, 2 PM $ 0.00224
-2.10%
$ 2.24 million $ 38,852
Dec 26, 1 PM $ 0.00229
+0.97%
$ 2.29 million $ 40,113
Dec 26, 12 PM $ 0.00227
+0.39%
$ 2.28 million $ 39,659
Dec 26, 11 AM $ 0.00226
-0.68%
$ 2.26 million $ 39,841
Dec 26, 10 AM $ 0.00227
-0.16%
$ 2.27 million $ 39,937
Dec 26, 9 AM $ 0.00227
+0.26%
$ 2.27 million $ 40,524
Dec 26, 8 AM $ 0.00227
+0.94%
$ 2.27 million $ 40,699
Dec 26, 7 AM $ 0.00225
+0.02%
$ 2.25 million $ 40,093
Dec 26, 6 AM $ 0.00225
+0.65%
$ 2.25 million $ 39,419
Dec 26, 5 AM $ 0.00223
-1.17%
$ 2.23 million $ 39,215
Dec 26, 4 AM $ 0.00226
+0.59%
$ 2.26 million $ 39,643
Dec 26, 3 AM $ 0.00225
-1.38%
$ 2.25 million $ 39,275
Dec 26, 2 AM $ 0.00228
+0.69%
$ 2.28 million $ 40,203
Dec 26, 1 AM $ 0.00226
+0.32%
$ 2.26 million $ 39,263
Dec 26, 12 AM $ 0.00226
-0.01%
$ 2.26 million $ 32,028
Dec 25, 11 PM $ 0.00226
+0.31%
$ 2.27 million $ 32,380
Dec 25, 10 PM $ 0.00224
-0.31%
$ 2.24 million $ 38,849
Dec 25, 9 PM $ 0.00225
-0.38%
$ 2.25 million $ 38,976
Dec 25, 8 PM $ 0.00227
-0.30%
$ 2.27 million $ 39,255
Dec 25, 7 PM $ 0.00226
-0.27%
$ 2.26 million $ 39,936
Dec 25, 6 PM $ 0.00227
-0.33%
$ 2.27 million $ 39,263
Dec 25, 5 PM $ 0.00228
-0.96%
$ 2.28 million $ 35,227
Dec 25, 4 PM $ 0.0023
+1.75%
$ 2.3 million $ 35,774
Dec 25, 3 PM $ 0.00226
-1.23%
$ 2.26 million $ 34,869
Dec 25, 2 PM $ 0.00227
+0.73%
$ 2.27 million $ 35,464
Dec 25, 1 PM $ 0.00226
-1.14%
$ 2.29 million $ 34,479
Dec 25, 12 PM $ 0.00228
+1.01%
$ 2.28 million $ 34,359
Dec 25, 11 AM $ 0.00225
-1.24%
$ 2.25 million $ 34,025
Dec 25, 10 AM $ 0.00226
+0.39%
$ 2.26 million $ 33,781
Dec 25, 9 AM $ 0.00226
-0.80%
$ 2.26 million $ 33,819
Dec 25, 8 AM $ 0.00228
-0.82%
$ 2.28 million $ 34,445
Dec 25, 7 AM $ 0.0023
+1.96%
$ 2.3 million $ 34,847
Dec 25, 6 AM $ 0.00225
-0.70%
$ 2.25 million $ 34,173
Dec 25, 5 AM $ 0.00225
-1.23%
$ 2.25 million $ 34,712
Dec 25, 4 AM $ 0.00229
+0.04%
$ 2.29 million $ 34,547
Dec 25, 3 AM $ 0.00229
-0.07%
$ 2.29 million $ 34,808
Dec 25, 2 AM $ 0.00229
+0.55%
$ 2.25 million $ 34,530
Dec 25, 1 AM $ 0.00228
+0.62%
$ 2.28 million $ 34,638
Dec 25, 12 AM $ 0.00226
-0.17%
$ 2.26 million $ 34,332
Dec 24, 11 PM $ 0.00227
-0.64%
$ 2.27 million $ 33,986
Dec 24, 10 PM $ 0.00228
+0.46%
$ 2.28 million $ 34,105
Dec 24, 9 PM $ 0.00225
-1.55%
$ 2.25 million $ 34,371
Dec 24, 8 PM $ 0.00229
+1.41%
$ 2.29 million $ 34,149
Dec 24, 7 PM $ 0.00227
-0.50%
$ 2.27 million $ 33,539
Dec 24, 6 PM $ 0.00228
+0.14%
$ 2.28 million $ 34,631