Johnny Suede Historical Data

SUEDE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00228
+0.68%
$ 2.28 million $ 36,210
Dec 24, 4 PM $ 0.00226
-0.80%
$ 2.27 million $ 36,187
Dec 24, 3 PM $ 0.00229
+0.76%
$ 2.29 million $ 36,337
Dec 24, 2 PM $ 0.00227
+0.38%
$ 2.27 million $ 36,134
Dec 24, 1 PM $ 0.00228
+1.41%
$ 2.28 million $ 36,287
Dec 24, 12 PM $ 0.00226
-1.35%
$ 2.26 million $ 36,121
Dec 24, 11 AM $ 0.00227
-0.12%
$ 2.27 million $ 37,042
Dec 24, 10 AM $ 0.00227
+1.07%
$ 2.27 million $ 36,768
Dec 24, 9 AM $ 0.00225
-5.73%
$ 2.25 million $ 36,466
Dec 24, 8 AM $ 0.00238
-1.90%
$ 2.38 million $ 31,291
Dec 24, 7 AM $ 0.00242
+1.41%
$ 2.42 million $ 31,226
Dec 24, 6 AM $ 0.00242
+1.05%
$ 2.42 million $ 30,526
Dec 24, 5 AM $ 0.00238
+0.03%
$ 2.38 million $ 30,677
Dec 24, 4 AM $ 0.00239
+0.19%
$ 2.39 million $ 30,418
Dec 24, 3 AM $ 0.00238
+0.37%
$ 2.38 million $ 30,297
Dec 24, 2 AM $ 0.00238
+0.02%
$ 2.38 million $ 37,347
Dec 24, 1 AM $ 0.00238
-0.83%
$ 2.38 million $ 37,748
Dec 24, 12 AM $ 0.00238
-0.09%
$ 2.38 million $ 37,869
Dec 23, 11 PM $ 0.00239
-0.01%
$ 2.39 million $ 39,464
Dec 23, 10 PM $ 0.00239
-0.61%
$ 2.39 million $ 39,605
Dec 23, 9 PM $ 0.00238
-0.49%
$ 2.38 million $ 39,037
Dec 23, 8 PM $ 0.00239
-0.17%
$ 2.39 million $ 39,526
Dec 23, 7 PM $ 0.00237
-0.32%
$ 2.37 million $ 37,321
Dec 23, 6 PM $ 0.00236
-2.46%
$ 2.36 million $ 36,602
Dec 23, 5 PM $ 0.00241
+1.39%
$ 2.41 million $ 36,302
Dec 23, 4 PM $ 0.00239
+3.71%
$ 2.39 million $ 35,753
Dec 23, 3 PM $ 0.0023
-3.42%
$ 2.3 million $ 8,981
Dec 23, 2 PM $ 0.00238
+0.92%
$ 2.38 million $ 35,217
Dec 23, 1 PM $ 0.00236
-1.76%
$ 2.36 million $ 35,074
Dec 23, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 35,621
Dec 23, 11 AM $ 0.0024
-0.17%
$ 2.4 million $ 34,825
Dec 23, 10 AM $ 0.00237
-0.85%
$ 2.37 million $ 35,686
Dec 23, 9 AM $ 0.0024
+1.50%
$ 2.4 million $ 34,446
Dec 23, 8 AM $ 0.00238
-1.08%
$ 2.38 million $ 33,641
Dec 23, 7 AM $ 0.0024
-0.04%
$ 2.4 million $ 34,300
Dec 23, 6 AM $ 0.0024
+0.86%
$ 2.4 million $ 34,674
Dec 23, 5 AM $ 0.00238
-0.68%
$ 2.38 million $ 34,299
Dec 23, 4 AM $ 0.0024
-0.46%
$ 2.4 million $ 34,933
Dec 23, 3 AM $ 0.00238
+0.32%
$ 2.38 million $ 35,225
Dec 23, 2 AM $ 0.00242
+1.37%
$ 2.42 million $ 34,431
Dec 23, 1 AM $ 0.00238
-0.23%
$ 2.38 million $ 106,534
Dec 23, 12 AM $ 0.00239
-0.07%
$ 2.39 million $ 106,164
Dec 22, 11 PM $ 0.00238
+0.35%
$ 2.38 million $ 104,733
Dec 22, 10 PM $ 0.00238
+0.45%
$ 2.38 million $ 104,306
Dec 22, 9 PM $ 0.00236
-0.14%
$ 2.36 million $ 104,582
Dec 22, 8 PM $ 0.00237
-0.29%
$ 2.37 million $ 104,904
Dec 22, 7 PM $ 0.00237
-1.02%
$ 2.37 million $ 105,351
Dec 22, 6 PM $ 0.0024
-0.01%
$ 2.4 million $ 106,377
Dec 22, 5 PM $ 0.0024
-0.38%
$ 2.4 million $ 107,198
Dec 22, 4 PM $ 0.00241
+0.61%
$ 2.41 million $ 107,376