Johnny Suede Historical Data

SUEDE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00293
+0.87%
$ 2.93 million $ 40,146
Nov 27, 5 PM $ 0.00292
-0.66%
$ 2.92 million $ 39,948
Nov 27, 4 PM $ 0.0029
-1.23%
$ 2.9 million $ 40,430
Nov 27, 3 PM $ 0.00292
+0.32%
$ 2.92 million $ 40,771
Nov 27, 2 PM $ 0.0029
+0.02%
$ 2.9 million $ 39,916
Nov 27, 1 PM $ 0.00292
-0.23%
$ 2.92 million $ 39,552
Nov 27, 12 PM $ 0.00289
-0.27%
$ 2.89 million $ 39,588
Nov 27, 11 AM $ 0.0029
-0.38%
$ 2.9 million $ 40,306
Nov 27, 10 AM $ 0.00293
+1.02%
$ 2.93 million $ 39,893
Nov 27, 9 AM $ 0.0029
-0.18%
$ 2.9 million $ 39,315
Nov 27, 8 AM $ 0.00292
+1.20%
$ 2.92 million $ 39,686
Nov 27, 7 AM $ 0.00287
+1.20%
$ 2.87 million $ 30,589
Nov 27, 6 AM $ 0.00288
-1.00%
$ 2.88 million $ 30,728
Nov 27, 5 AM $ 0.00286
-6.64%
$ 2.86 million $ 31,395
Nov 27, 4 AM $ 0.00307
+4.89%
$ 3.07 million $ 12,959
Nov 27, 3 AM $ 0.00294
+0.16%
$ 2.94 million $ 39,870
Nov 27, 2 AM $ 0.00295
+3.03%
$ 2.95 million $ 39,619
Nov 27, 1 AM $ 0.00286
-0.53%
$ 2.86 million $ 30,523
Nov 27, 12 AM $ 0.00291
+2.04%
$ 2.91 million $ 31,207
Nov 26, 11 PM $ 0.00291
+0.26%
$ 2.91 million $ 31,274
Nov 26, 10 PM $ 0.00291
+0.98%
$ 2.91 million $ 39,268
Nov 26, 9 PM $ 0.00283
-2.08%
$ 2.83 million $ 30,014
Nov 26, 8 PM $ 0.00291
+0.84%
$ 2.91 million $ 29,694
Nov 26, 7 PM $ 0.00289
+1.45%
$ 2.89 million $ 29,444
Nov 26, 6 PM $ 0.00284
-1.96%
$ 2.84 million $ 28,147
Nov 26, 5 PM $ 0.00285
-1.53%
$ 2.85 million $ 28,440
Nov 26, 4 PM $ 0.00291
+1.40%
$ 2.91 million $ 36,370
Nov 26, 3 PM $ 0.00292
+0.34%
$ 2.92 million $ 36,199
Nov 26, 2 PM $ 0.00289
+0.29%
$ 2.89 million $ 35,874
Nov 26, 1 PM $ 0.00291
+0.67%
$ 2.91 million $ 35,605
Nov 26, 12 PM $ 0.00289
+0.48%
$ 2.89 million $ 35,133
Nov 26, 11 AM $ 0.00289
-0.02%
$ 2.89 million $ 35,523
Nov 26, 10 AM $ 0.00289
-0.43%
$ 2.89 million $ 35,421
Nov 26, 9 AM $ 0.00291
+0.51%
$ 2.91 million $ 36,124
Nov 26, 8 AM $ 0.00286
+0.25%
$ 2.86 million $ 28,471
Nov 26, 7 AM $ 0.00288
+0.35%
$ 2.88 million $ 28,522
Nov 26, 6 AM $ 0.00285
-2.59%
$ 2.85 million $ 28,697
Nov 26, 5 AM $ 0.00292
-4.21%
$ 2.92 million $ 35,996
Nov 26, 4 AM $ 0.00305
+2.89%
$ 3.05 million $ 8,948
Nov 26, 3 AM $ 0.00296
-0.48%
$ 2.96 million $ 46,789
Nov 26, 2 AM $ 0.00294
-0.34%
$ 2.94 million $ 46,945
Nov 26, 1 AM $ 0.00295
-0.46%
$ 2.95 million $ 46,795
Nov 26, 12 AM $ 0.00306
-0.38%
$ 3.06 million $ 19,618
Nov 25, 11 PM $ 0.00307
+5.11%
$ 3.07 million $ 20,297
Nov 25, 10 PM $ 0.00293
-0.17%
$ 2.93 million $ 45,581
Nov 25, 9 PM $ 0.00292
-0.39%
$ 2.92 million $ 45,809
Nov 25, 8 PM $ 0.00294
+0.92%
$ 2.94 million $ 46,459
Nov 25, 7 PM $ 0.00289
-1.40%
$ 2.89 million $ 46,548
Nov 25, 6 PM $ 0.00295
+1.19%
$ 2.95 million $ 46,654
Nov 25, 5 PM $ 0.00291
-0.04%
$ 2.91 million $ 47,383