Johnny Suede Historical Data

SUEDE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00465
-5.19%
$4.65 million $52,922
Aug 4, 2025 $0.0049
+5.50%
$4.9 million $26,114
Aug 3, 2025 $0.00461
+0.78%
$4.65 million $45,101
Aug 2, 2025 $0.00455
-2.83%
$4.57 million $47,674
Aug 1, 2025 $0.00465
-5.73%
$4.69 million $41,668
Jul 31, 2025 $0.00493
+1.56%
$4.93 million $165,631
Jul 30, 2025 $0.00477
+6.94%
$4.77 million $143,019
Jul 29, 2025 $0.00446
+1.58%
$4.46 million $168,389
Jul 28, 2025 $0.00439
-3.71%
$4.39 million $178,620
Jul 27, 2025 $0.00456
+2.46%
$4.56 million $163,591
Jul 26, 2025 $0.00445
-1.15%
$4.45 million $57,823
Jul 25, 2025 $0.00449
-0.23%
$4.49 million $58,584
Jul 24, 2025 $0.0045
-5.10%
$4.5 million $56,723
Jul 23, 2025 $0.00475
-6.68%
$4.75 million $143,219
Jul 22, 2025 $0.00509
-0.46%
$5.09 million $157,784
Jul 21, 2025 $0.00511
+7.29%
$5.11 million $181,742
Jul 20, 2025 $0.00476
+0.31%
$4.76 million $174,530
Jul 19, 2025 $0.00475
-1.62%
$4.75 million $201,102
Jul 18, 2025 $0.00483
-1.59%
$4.83 million $162,051
Jul 17, 2025 $0.00491
+2.03%
$4.91 million $204,874
Jul 16, 2025 $0.00481
+0.00%
$4.81 million $202,346
Jul 15, 2025 $0.00481
-0.87%
$4.81 million $178,261
Jul 14, 2025 $0.00485
-1.88%
$4.85 million $207,796
Jul 13, 2025 $0.00495
+1.59%
$4.95 million $216,470
Jul 12, 2025 $0.00487
-3.45%
$4.87 million $218,808
Jul 11, 2025 $0.00504
+16.04%
$5.04 million $225,127
Jul 10, 2025 $0.00501
+0.08%
$5.01 million $274,445
Jul 9, 2025 $0.00501
+6.08%
$5.01 million $301,917
Jul 8, 2025 $0.00472
+0.28%
$4.72 million $242,435
Jul 7, 2025 $0.00471
-2.69%
$4.71 million $191,823
Jul 6, 2025 $0.00484
+3.00%
$4.84 million $220,913
Jul 5, 2025 $0.0047
+0.52%
$4.7 million $197,091
Jul 4, 2025 $0.00467
-2.33%
$4.67 million $239,686
Jul 3, 2025 $0.00478
-0.44%
$4.78 million $286,073
Jul 2, 2025 $0.0048
+5.36%
$4.8 million $225,994
Jul 1, 2025 $0.00455
-5.66%
$4.55 million $260,640
Jun 30, 2025 $0.00482
-0.41%
$4.82 million $182,623
Jun 29, 2025 $0.00484
-0.48%
$4.84 million $258,111
Jun 28, 2025 $0.00487
+5.86%
$4.87 million $322,970
Jun 27, 2025 $0.0046
+1.23%
$4.6 million $291,024
Jun 26, 2025 $0.00454
-3.21%
$4.54 million $153,243
Jun 25, 2025 $0.00469
-0.88%
$4.69 million $140,277
Jun 24, 2025 $0.00473
+1.24%
$4.73 million $247,464
Jun 23, 2025 $0.00468
+7.55%
$4.68 million $145,070
Jun 22, 2025 $0.00435
-5.84%
$4.35 million $132,494
Jun 21, 2025 $0.0046
-7.21%
$4.6 million $166,040
Jun 20, 2025 $0.00496
-4.21%
$4.96 million $286,244
Jun 19, 2025 $0.00518
-3.44%
$5.18 million $193,943
Jun 18, 2025 $0.00536
+1.21%
$5.36 million $197,951
Jun 17, 2025 $0.00532
-1.05%
$5.32 million $167,978