Johnny Suede Historical Data

SUEDE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0049
+5.50%
$ 4.9 million $ 26,114
Aug 3, 2025 $ 0.00461
+0.78%
$ 4.65 million $ 45,101
Aug 2, 2025 $ 0.00455
-2.83%
$ 4.57 million $ 47,674
Aug 1, 2025 $ 0.00465
-5.73%
$ 4.69 million $ 41,668
Jul 31, 2025 $ 0.00493
+1.56%
$ 4.93 million $ 165,631
Jul 30, 2025 $ 0.00477
+6.94%
$ 4.77 million $ 143,019
Jul 29, 2025 $ 0.00446
+1.58%
$ 4.46 million $ 168,389
Jul 28, 2025 $ 0.00439
-3.71%
$ 4.39 million $ 178,620
Jul 27, 2025 $ 0.00456
+2.46%
$ 4.56 million $ 163,591
Jul 26, 2025 $ 0.00445
-1.15%
$ 4.45 million $ 57,823
Jul 25, 2025 $ 0.00449
-0.23%
$ 4.49 million $ 58,584
Jul 24, 2025 $ 0.0045
-5.10%
$ 4.5 million $ 56,723
Jul 23, 2025 $ 0.00475
-6.68%
$ 4.75 million $ 143,219
Jul 22, 2025 $ 0.00509
-0.46%
$ 5.09 million $ 157,784
Jul 21, 2025 $ 0.00511
+7.29%
$ 5.11 million $ 181,742
Jul 20, 2025 $ 0.00476
+0.31%
$ 4.76 million $ 174,530
Jul 19, 2025 $ 0.00475
-1.62%
$ 4.75 million $ 201,102
Jul 18, 2025 $ 0.00483
-1.59%
$ 4.83 million $ 162,051
Jul 17, 2025 $ 0.00491
+2.03%
$ 4.91 million $ 204,874
Jul 16, 2025 $ 0.00481
+0.00%
$ 4.81 million $ 202,346
Jul 15, 2025 $ 0.00481
-0.87%
$ 4.81 million $ 178,261
Jul 14, 2025 $ 0.00485
-1.88%
$ 4.85 million $ 207,796
Jul 13, 2025 $ 0.00495
+1.59%
$ 4.95 million $ 216,470
Jul 12, 2025 $ 0.00487
-3.45%
$ 4.87 million $ 218,808
Jul 11, 2025 $ 0.00504
+16.04%
$ 5.04 million $ 225,127
Jul 10, 2025 $ 0.00501
+0.08%
$ 5.01 million $ 274,445
Jul 9, 2025 $ 0.00501
+6.08%
$ 5.01 million $ 301,917
Jul 8, 2025 $ 0.00472
+0.28%
$ 4.72 million $ 242,435
Jul 7, 2025 $ 0.00471
-2.69%
$ 4.71 million $ 191,823
Jul 6, 2025 $ 0.00484
+3.00%
$ 4.84 million $ 220,913
Jul 5, 2025 $ 0.0047
+0.52%
$ 4.7 million $ 197,091
Jul 4, 2025 $ 0.00467
-2.33%
$ 4.67 million $ 239,686
Jul 3, 2025 $ 0.00478
-0.44%
$ 4.78 million $ 286,073
Jul 2, 2025 $ 0.0048
+5.36%
$ 4.8 million $ 225,994
Jul 1, 2025 $ 0.00455
-5.66%
$ 4.55 million $ 260,640
Jun 30, 2025 $ 0.00482
-0.41%
$ 4.82 million $ 182,623
Jun 29, 2025 $ 0.00484
-0.48%
$ 4.84 million $ 258,111
Jun 28, 2025 $ 0.00487
+5.86%
$ 4.87 million $ 322,970
Jun 27, 2025 $ 0.0046
+1.23%
$ 4.6 million $ 291,024
Jun 26, 2025 $ 0.00454
-3.21%
$ 4.54 million $ 153,243
Jun 25, 2025 $ 0.00469
-0.88%
$ 4.69 million $ 140,277
Jun 24, 2025 $ 0.00473
+1.24%
$ 4.73 million $ 247,464
Jun 23, 2025 $ 0.00468
+7.55%
$ 4.68 million $ 145,070
Jun 22, 2025 $ 0.00435
-5.84%
$ 4.35 million $ 132,494
Jun 21, 2025 $ 0.0046
-7.21%
$ 4.6 million $ 166,040
Jun 20, 2025 $ 0.00496
-4.21%
$ 4.96 million $ 286,244
Jun 19, 2025 $ 0.00518
-3.44%
$ 5.18 million $ 193,943
Jun 18, 2025 $ 0.00536
+1.21%
$ 5.36 million $ 197,951
Jun 17, 2025 $ 0.00532
-1.05%
$ 5.32 million $ 167,978
Jun 16, 2025 $ 0.00538
-2.30%
$ 5.38 million $ 339,499