Johnny Suede Historical Data

SUEDE Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000323
+0.05%
$ 150,370 $ 2,806
May 13, 10 PM $ 0.000323
-0.43%
$ 150,045 $ 3,133
May 13, 9 PM $ 0.000323
-0.49%
$ 150,397 $ 3,142
May 13, 8 PM $ 0.000324
+0.29%
$ 150,749 $ 2,873
May 13, 7 PM $ 0.000324
-0.48%
$ 150,613 $ 2,893
May 13, 6 PM $ 0.000324
+0.01%
$ 150,689 $ 2,880
May 13, 5 PM $ 0.000325
+0.08%
$ 150,950 $ 2,883
May 13, 4 PM $ 0.000321
-0.26%
$ 149,517 $ 2,865
May 13, 3 PM $ 0.000325
-0.35%
$ 151,361 $ 2,892
May 13, 2 PM $ 0.000325
+0.00%
$ 151,288 $ 3,253
May 13, 9 AM $ 0.000367
+0.00%
$ 170,866 $ 1,725
May 12, 2 AM $ 0.000396
-0.60%
$ 184,229 $ 1,147
May 12, 1 AM $ 0.000402
+0.10%
$ 186,879 $ 2,210
May 12, 12 AM $ 0.000401
+0.11%
$ 186,455 $ 2,672
May 11, 11 PM $ 0.000402
+0.02%
$ 186,816 $ 2,680
May 11, 10 PM $ 0.000402
+0.00%
$ 186,765 $ 3,545
May 11, 9 PM $ 0.000406
-0.18%
$ 188,645 $ 3,624
May 11, 8 PM $ 0.000409
-0.20%
$ 190,023 $ 3,433
May 11, 7 PM $ 0.000415
-0.25%
$ 193,138 $ 3,027
May 11, 6 PM $ 0.000417
+0.70%
$ 193,978 $ 3,668
May 11, 5 PM $ 0.000414
-0.59%
$ 192,682 $ 3,691
May 11, 4 PM $ 0.000412
+0.40%
$ 191,724 $ 3,636
May 11, 3 PM $ 0.000406
+0.16%
$ 188,803 $ 3,589
May 11, 2 PM $ 0.000408
+0.42%
$ 189,792 $ 3,510
May 11, 1 PM $ 0.000406
-0.28%
$ 188,850 $ 3,517
May 11, 12 PM $ 0.000408
+0.68%
$ 189,586 $ 3,497
May 11, 11 AM $ 0.000407
-0.45%
$ 189,093 $ 3,528
May 11, 10 AM $ 0.000408
+0.04%
$ 189,594 $ 4,441
May 11, 9 AM $ 0.000406
+0.10%
$ 188,711 $ 5,426
May 11, 8 AM $ 0.000408
-0.06%
$ 189,594 $ 6,481
May 11, 7 AM $ 0.000409
-0.41%
$ 190,015 $ 6,633
May 11, 6 AM $ 0.000409
+0.00%
$ 190,384 $ 6,619
May 11, 5 AM $ 0.000407
+0.07%
$ 189,101 $ 6,570
May 11, 4 AM $ 0.000405
-0.06%
$ 188,494 $ 6,557
May 11, 3 AM $ 0.000407
-0.21%
$ 189,512 $ 6,991
May 11, 2 AM $ 0.00041
-0.49%
$ 190,845 $ 7,060
May 11, 1 AM $ 0.000409
-1.35%
$ 190,016 $ 6,113
May 11, 12 AM $ 0.000415
+0.13%
$ 192,946 $ 5,457
May 10, 11 PM $ 0.000414
-0.59%
$ 192,407 $ 5,481
May 10, 10 PM $ 0.000407
-1.12%
$ 189,372 $ 4,535
May 10, 9 PM $ 0.000409
-0.85%
$ 190,093 $ 4,504
May 10, 8 PM $ 0.000416
-0.38%
$ 193,513 $ 4,563
May 10, 7 PM $ 0.000415
+0.43%
$ 192,806 $ 4,510
May 10, 6 PM $ 0.00041
+0.16%
$ 190,823 $ 3,539
May 10, 5 PM $ 0.000405
+1.01%
$ 188,348 $ 3,482
May 10, 4 PM $ 0.000401
-0.16%
$ 186,428 $ 3,485
May 10, 3 PM $ 0.000398
-0.28%
$ 184,933 $ 3,463
May 10, 2 PM $ 0.000398
+0.11%
$ 185,004 $ 3,785
May 10, 1 PM $ 0.000397
-0.07%
$ 184,442 $ 4,208
May 10, 12 AM $ 0.000398
+0.00%
$ 185,354 $ 1,554