Johnny Suede Historical Data

SUEDE Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.000325
+0.59%
$151,219 $2,724
May 14, 1 AM $0.000324
-0.03%
$150,537 $2,724
May 14, 12 AM $0.000324
+0.09%
$150,544 $2,723
May 13, 11 PM $0.000323
+0.05%
$150,370 $2,806
May 13, 10 PM $0.000323
-0.43%
$150,045 $3,133
May 13, 9 PM $0.000323
-0.49%
$150,397 $3,142
May 13, 8 PM $0.000324
+0.29%
$150,749 $2,873
May 13, 7 PM $0.000324
-0.48%
$150,613 $2,893
May 13, 6 PM $0.000324
+0.01%
$150,689 $2,880
May 13, 5 PM $0.000325
+0.08%
$150,950 $2,883
May 13, 4 PM $0.000321
-0.26%
$149,517 $2,865
May 13, 3 PM $0.000325
-0.35%
$151,361 $2,892
May 13, 2 PM $0.000325
+0.00%
$151,288 $3,253
May 13, 9 AM $0.000367
+0.00%
$170,866 $1,725
May 12, 2 AM $0.000396
-0.60%
$184,229 $1,147
May 12, 1 AM $0.000402
+0.10%
$186,879 $2,210
May 12, 12 AM $0.000401
+0.11%
$186,455 $2,672
May 11, 11 PM $0.000402
+0.02%
$186,816 $2,680
May 11, 10 PM $0.000402
+0.00%
$186,765 $3,545
May 11, 9 PM $0.000406
-0.18%
$188,645 $3,624
May 11, 8 PM $0.000409
-0.20%
$190,023 $3,433
May 11, 7 PM $0.000415
-0.25%
$193,138 $3,027
May 11, 6 PM $0.000417
+0.70%
$193,978 $3,668
May 11, 5 PM $0.000414
-0.59%
$192,682 $3,691
May 11, 4 PM $0.000412
+0.40%
$191,724 $3,636
May 11, 3 PM $0.000406
+0.16%
$188,803 $3,589
May 11, 2 PM $0.000408
+0.42%
$189,792 $3,510
May 11, 1 PM $0.000406
-0.28%
$188,850 $3,517
May 11, 12 PM $0.000408
+0.68%
$189,586 $3,497
May 11, 11 AM $0.000407
-0.45%
$189,093 $3,528
May 11, 10 AM $0.000408
+0.04%
$189,594 $4,441
May 11, 9 AM $0.000406
+0.10%
$188,711 $5,426
May 11, 8 AM $0.000408
-0.06%
$189,594 $6,481
May 11, 7 AM $0.000409
-0.41%
$190,015 $6,633
May 11, 6 AM $0.000409
+0.00%
$190,384 $6,619
May 11, 5 AM $0.000407
+0.07%
$189,101 $6,570
May 11, 4 AM $0.000405
-0.06%
$188,494 $6,557
May 11, 3 AM $0.000407
-0.21%
$189,512 $6,991
May 11, 2 AM $0.00041
-0.49%
$190,845 $7,060
May 11, 1 AM $0.000409
-1.35%
$190,016 $6,113
May 11, 12 AM $0.000415
+0.13%
$192,946 $5,457
May 10, 11 PM $0.000414
-0.59%
$192,407 $5,481
May 10, 10 PM $0.000407
-1.12%
$189,372 $4,535
May 10, 9 PM $0.000409
-0.85%
$190,093 $4,504
May 10, 8 PM $0.000416
-0.38%
$193,513 $4,563
May 10, 7 PM $0.000415
+0.43%
$192,806 $4,510
May 10, 6 PM $0.00041
+0.16%
$190,823 $3,539
May 10, 5 PM $0.000405
+1.01%
$188,348 $3,482
May 10, 4 PM $0.000401
-0.16%
$186,428 $3,485
May 10, 3 PM $0.000398
-0.28%
$184,933 $3,463