Johnny Suede Historical Data

SUEDE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000475
+2.37%
$ 474,999 $ 26,157
Mar 29, 6 PM $ 0.000484
+0.00%
$ 483,999 $ 25,694
Mar 29, 3 PM $ 0.000507
+0.80%
$ 506,999 $ 28,017
Mar 29, 2 PM $ 0.00049
+0.62%
$ 489,999 $ 28,769
Mar 29, 1 PM $ 0.000508
+4.10%
$ 507,999 $ 27,440
Mar 29, 12 PM $ 0.000496
+1.02%
$ 495,999 $ 27,568
Mar 29, 11 AM $ 0.000505
+0.00%
$ 504,999 $ 27,815
Mar 29, 10 AM $ 0.000497
-2.55%
$ 496,999 $ 28,424
Mar 29, 9 AM $ 0.000513
+0.20%
$ 512,999 $ 27,884
Mar 29, 8 AM $ 0.000512
+0.99%
$ 511,999 $ 27,937
Mar 29, 7 AM $ 0.000505
+0.00%
$ 504,999 $ 29,197
Mar 29, 6 AM $ 0.000502
+0.80%
$ 501,999 $ 29,091
Mar 29, 5 AM $ 0.000486
-4.52%
$ 485,999 $ 28,945
Mar 29, 4 AM $ 0.000506
+4.55%
$ 505,999 $ 29,408
Mar 29, 3 AM $ 0.00051
+4.08%
$ 509,999 $ 28,179
Mar 29, 2 AM $ 0.000489
-4.68%
$ 488,999 $ 28,617
Mar 29, 1 AM $ 0.000508
+4.53%
$ 507,999 $ 29,813
Mar 29, 12 AM $ 0.000498
-1.97%
$ 497,999 $ 28,581
Mar 28, 11 PM $ 0.000499
-1.58%
$ 498,999 $ 29,837
Mar 28, 10 PM $ 0.000508
+2.01%
$ 507,999 $ 30,161
Mar 28, 9 PM $ 0.000484
-1.43%
$ 483,999 $ 30,386
Mar 28, 8 PM $ 0.000496
+1.64%
$ 495,999 $ 29,435
Mar 28, 7 PM $ 0.000511
-0.39%
$ 510,999 $ 29,840
Mar 28, 6 PM $ 0.000501
+1.62%
$ 500,999 $ 31,103
Mar 28, 5 PM $ 0.000502
-1.76%
$ 501,999 $ 29,463
Mar 28, 4 PM $ 0.000511
+4.07%
$ 510,999 $ 29,953
Mar 28, 3 PM $ 0.000503
+2.86%
$ 502,999 $ 29,238
Mar 28, 2 PM $ 0.000488
+0.62%
$ 487,999 $ 28,708
Mar 28, 1 PM $ 0.000499
+0.60%
$ 498,999 $ 28,623
Mar 28, 12 PM $ 0.000504
+0.80%
$ 503,999 $ 29,412
Mar 28, 11 AM $ 0.000497
+1.64%
$ 496,999 $ 28,934
Mar 28, 10 AM $ 0.000513
+4.69%
$ 512,999 $ 28,188
Mar 28, 9 AM $ 0.000499
+0.60%
$ 498,999 $ 28,113
Mar 28, 8 AM $ 0.000513
+5.34%
$ 512,999 $ 27,991
Mar 28, 7 AM $ 0.000489
-4.49%
$ 488,997 $ 28,774
Mar 28, 6 AM $ 0.000512
+0.00%
$ 511,999 $ 29,107
Mar 28, 5 AM $ 0.000507
-0.39%
$ 506,994 $ 28,885
Mar 28, 4 AM $ 0.0005
-0.79%
$ 499,995 $ 28,479
Mar 28, 3 AM $ 0.000491
+1.24%
$ 490,999 $ 28,263
Mar 28, 2 AM $ 0.00049
+0.20%
$ 489,996 $ 27,051
Mar 28, 1 AM $ 0.000508
+5.02%
$ 507,994 $ 26,449
Mar 28, 12 AM $ 0.00049
-1.29%
$ 490,106 $ 28,812
Mar 27, 11 PM $ 0.000496
-0.01%
$ 496,495 $ 29,076
Mar 27, 10 PM $ 0.000483
+2.55%
$ 482,708 $ 28,943
Mar 27, 9 PM $ 0.000508
+2.43%
$ 508,439 $ 29,627
Mar 27, 8 PM $ 0.000487
+0.93%
$ 487,208 $ 29,457
Mar 27, 7 PM $ 0.000498
+3.23%
$ 498,313 $ 28,459
Mar 27, 6 PM $ 0.000502
-1.49%
$ 502,027 $ 28,691
Mar 27, 5 PM $ 0.000486
-1.07%
$ 485,717 $ 30,620
Mar 27, 4 PM $ 0.000489
-0.85%
$ 489,125 $ 29,286