Johnny Suede Historical Data

SUEDE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0024
-0.16%
$ 2.4 million $ 107,334
Dec 22, 2 PM $ 0.0024
+0.42%
$ 2.4 million $ 106,885
Dec 22, 1 PM $ 0.00239
-0.23%
$ 2.39 million $ 107,128
Dec 22, 12 PM $ 0.00239
+0.17%
$ 2.39 million $ 106,866
Dec 22, 11 AM $ 0.00239
-0.01%
$ 2.39 million $ 107,217
Dec 22, 10 AM $ 0.00239
+0.49%
$ 2.39 million $ 107,046
Dec 22, 9 AM $ 0.00237
-1.04%
$ 2.37 million $ 107,148
Dec 22, 8 AM $ 0.00238
+0.24%
$ 2.38 million $ 107,328
Dec 22, 7 AM $ 0.00238
-0.05%
$ 2.38 million $ 106,726
Dec 22, 6 AM $ 0.00238
-1.29%
$ 2.38 million $ 106,636
Dec 22, 5 AM $ 0.00241
+1.31%
$ 2.41 million $ 107,971
Dec 22, 4 AM $ 0.00238
-1.23%
$ 2.38 million $ 107,582
Dec 22, 3 AM $ 0.00242
+1.53%
$ 2.42 million $ 33,923
Dec 22, 2 AM $ 0.00237
-0.88%
$ 2.37 million $ 33,368
Dec 22, 1 AM $ 0.00238
-1.00%
$ 2.38 million $ 33,542
Dec 22, 12 AM $ 0.00242
+0.42%
$ 2.42 million $ 33,251
Dec 21, 11 PM $ 0.0024
-1.12%
$ 2.4 million $ 32,819
Dec 21, 10 PM $ 0.00242
+1.89%
$ 2.42 million $ 33,310
Dec 21, 9 PM $ 0.00238
-0.99%
$ 2.38 million $ 32,731
Dec 21, 8 PM $ 0.0024
+1.14%
$ 2.4 million $ 32,497
Dec 21, 7 PM $ 0.0024
+0.17%
$ 2.4 million $ 32,434
Dec 21, 6 PM $ 0.00242
+0.11%
$ 2.42 million $ 32,411
Dec 21, 5 PM $ 0.00242
+0.61%
$ 2.42 million $ 31,884
Dec 21, 4 PM $ 0.00241
+0.68%
$ 2.41 million $ 31,078
Dec 21, 3 PM $ 0.00241
+0.61%
$ 2.41 million $ 31,737
Dec 21, 2 PM $ 0.00242
+1.18%
$ 2.42 million $ 31,991
Dec 21, 1 PM $ 0.00239
-6.06%
$ 2.39 million $ 31,403
Dec 21, 12 PM $ 0.0025
-1.34%
$ 2.5 million $ 26,831
Dec 21, 11 AM $ 0.00252
+0.71%
$ 2.52 million $ 26,158
Dec 21, 10 AM $ 0.00254
+1.71%
$ 2.54 million $ 25,942
Dec 21, 9 AM $ 0.00247
-0.29%
$ 2.47 million $ 34,544
Dec 21, 8 AM $ 0.00249
-0.20%
$ 2.49 million $ 30,232
Dec 21, 7 AM $ 0.00247
+0.65%
$ 2.47 million $ 37,358
Dec 21, 6 AM $ 0.00247
-0.65%
$ 2.47 million $ 37,385
Dec 21, 5 AM $ 0.00248
+4.23%
$ 2.48 million $ 38,067
Dec 21, 4 AM $ 0.00238
+0.13%
$ 2.38 million $ 15,463
Dec 21, 3 AM $ 0.00238
-2.70%
$ 2.38 million $ 21,710
Dec 21, 2 AM $ 0.00247
+0.85%
$ 2.47 million $ 46,479
Dec 21, 1 AM $ 0.00239
-3.39%
$ 2.39 million $ 22,556
Dec 21, 12 AM $ 0.00246
-0.72%
$ 2.46 million $ 47,530
Dec 20, 11 PM $ 0.00246
+0.38%
$ 2.46 million $ 47,005
Dec 20, 10 PM $ 0.00245
-1.01%
$ 2.45 million $ 47,579
Dec 20, 9 PM $ 0.00247
-0.62%
$ 2.47 million $ 46,895
Dec 20, 8 PM $ 0.00249
+2.94%
$ 2.49 million $ 54,017
Dec 20, 7 PM $ 0.00246
-0.40%
$ 2.46 million $ 62,538
Dec 20, 6 PM $ 0.00247
+0.16%
$ 2.47 million $ 62,704
Dec 20, 5 PM $ 0.00247
-0.23%
$ 2.47 million $ 62,739
Dec 20, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 62,155
Dec 20, 3 PM $ 0.00245
-0.69%
$ 2.45 million $ 61,805
Dec 20, 2 PM $ 0.00246
-0.02%
$ 2.46 million $ 61,700