Johnny Suede Historical Data

SUEDE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00295
+1.19%
$ 2.95 million $ 46,654
Nov 25, 5 PM $ 0.00291
-0.04%
$ 2.91 million $ 47,383
Nov 25, 4 PM $ 0.00294
+1.46%
$ 2.94 million $ 48,469
Nov 25, 3 PM $ 0.00293
+0.71%
$ 2.93 million $ 49,298
Nov 25, 2 PM $ 0.00293
+0.36%
$ 2.93 million $ 50,437
Nov 25, 1 PM $ 0.00292
-1.00%
$ 2.92 million $ 51,050
Nov 25, 12 PM $ 0.00294
-0.23%
$ 2.94 million $ 51,310
Nov 25, 11 AM $ 0.00293
-0.81%
$ 2.93 million $ 51,481
Nov 25, 10 AM $ 0.00295
+0.79%
$ 2.95 million $ 51,283
Nov 25, 9 AM $ 0.00293
-0.45%
$ 2.93 million $ 51,516
Nov 25, 8 AM $ 0.00302
+2.11%
$ 3.02 million $ 51,773
Nov 25, 7 AM $ 0.00293
-3.86%
$ 2.93 million $ 52,708
Nov 25, 6 AM $ 0.00305
+0.18%
$ 3.05 million $ 23,721
Nov 25, 5 AM $ 0.00296
+0.56%
$ 2.96 million $ 53,009
Nov 25, 4 AM $ 0.00294
-0.23%
$ 2.94 million $ 52,537
Nov 25, 3 AM $ 0.00295
+0.56%
$ 2.95 million $ 46,845
Nov 25, 2 AM $ 0.00292
-0.52%
$ 2.92 million $ 36,677
Nov 25, 1 AM $ 0.0029
+0.46%
$ 2.93 million $ 36,516
Nov 25, 12 AM $ 0.0029
-1.25%
$ 2.9 million $ 36,954
Nov 24, 11 PM $ 0.00292
+0.61%
$ 2.92 million $ 36,999
Nov 24, 10 PM $ 0.00295
+3.45%
$ 2.95 million $ 36,688
Nov 24, 9 PM $ 0.00288
-2.38%
$ 2.88 million $ 29,782
Nov 24, 8 PM $ 0.00294
+1.34%
$ 2.94 million $ 38,064
Nov 24, 7 PM $ 0.00292
+0.67%
$ 2.92 million $ 37,390
Nov 24, 6 PM $ 0.00293
+1.19%
$ 2.93 million $ 37,905
Nov 24, 5 PM $ 0.00289
-0.13%
$ 2.89 million $ 37,514
Nov 24, 4 PM $ 0.00293
+2.50%
$ 2.93 million $ 44,306
Nov 24, 3 PM $ 0.00289
+0.56%
$ 2.89 million $ 42,585
Nov 24, 2 PM $ 0.00287
-0.59%
$ 2.87 million $ 42,485
Nov 24, 1 PM $ 0.00287
+0.30%
$ 2.87 million $ 43,042
Nov 24, 12 PM $ 0.00283
-0.27%
$ 2.83 million $ 42,162
Nov 24, 11 AM $ 0.00285
-0.81%
$ 2.85 million $ 41,435
Nov 24, 10 AM $ 0.00287
+0.29%
$ 2.87 million $ 41,902
Nov 24, 9 AM $ 0.00287
-0.57%
$ 2.87 million $ 41,519
Nov 24, 8 AM $ 0.00286
-0.46%
$ 2.86 million $ 41,240
Nov 24, 7 AM $ 0.00287
+0.78%
$ 2.87 million $ 41,063
Nov 24, 6 AM $ 0.0029
+1.15%
$ 2.9 million $ 40,439
Nov 24, 5 AM $ 0.00289
+0.71%
$ 2.89 million $ 40,502
Nov 24, 4 AM $ 0.0029
+0.27%
$ 2.9 million $ 37,539
Nov 24, 3 AM $ 0.00291
+1.25%
$ 2.91 million $ 37,642
Nov 24, 2 AM $ 0.00293
+1.14%
$ 2.93 million $ 36,910
Nov 24, 1 AM $ 0.00289
+0.62%
$ 2.89 million $ 41,786
Nov 24, 12 AM $ 0.00291
+1.46%
$ 2.91 million $ 41,607
Nov 23, 11 PM $ 0.0029
+0.57%
$ 2.9 million $ 41,542
Nov 23, 10 PM $ 0.00289
-0.72%
$ 2.89 million $ 41,689
Nov 23, 9 PM $ 0.00289
-0.27%
$ 2.89 million $ 41,167
Nov 23, 8 PM $ 0.00293
+0.41%
$ 2.93 million $ 42,874
Nov 23, 7 PM $ 0.00291
+0.83%
$ 2.91 million $ 42,809
Nov 23, 6 PM $ 0.00289
+0.20%
$ 2.89 million $ 41,960
Nov 23, 5 PM $ 0.00288
-1.06%
$ 2.88 million $ 41,969