Johnny Suede Historical Data

SUEDE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00288
-1.06%
$ 2.88 million $ 41,969
Nov 23, 4 PM $ 0.00289
-0.31%
$ 2.89 million $ 42,021
Nov 23, 3 PM $ 0.0029
-0.17%
$ 2.9 million $ 41,413
Nov 23, 2 PM $ 0.00292
+0.41%
$ 2.92 million $ 41,361
Nov 23, 1 PM $ 0.00288
-0.83%
$ 2.88 million $ 41,119
Nov 23, 12 PM $ 0.00289
-0.06%
$ 2.89 million $ 40,545
Nov 23, 11 AM $ 0.00289
+1.02%
$ 2.89 million $ 40,562
Nov 23, 10 AM $ 0.00289
+0.85%
$ 2.89 million $ 40,845
Nov 23, 9 AM $ 0.00287
+0.15%
$ 2.87 million $ 41,457
Nov 23, 8 AM $ 0.00289
+0.87%
$ 2.89 million $ 41,850
Nov 23, 7 AM $ 0.00287
+0.52%
$ 2.87 million $ 41,648
Nov 23, 6 AM $ 0.00289
-0.33%
$ 2.89 million $ 42,041
Nov 23, 5 AM $ 0.00288
-0.23%
$ 2.88 million $ 42,156
Nov 23, 4 AM $ 0.00287
-0.35%
$ 2.87 million $ 42,209
Nov 23, 3 AM $ 0.00286
-0.80%
$ 2.86 million $ 42,195
Nov 23, 2 AM $ 0.00285
-0.24%
$ 2.85 million $ 41,819
Nov 23, 1 AM $ 0.00288
+1.49%
$ 2.88 million $ 37,310
Nov 23, 12 AM $ 0.00287
+1.29%
$ 2.87 million $ 37,240
Nov 22, 11 PM $ 0.00289
+0.96%
$ 2.89 million $ 37,503
Nov 22, 10 PM $ 0.00286
+0.49%
$ 2.86 million $ 37,678
Nov 22, 9 PM $ 0.00286
-0.33%
$ 2.86 million $ 35,766
Nov 22, 8 PM $ 0.00284
-1.12%
$ 2.84 million $ 35,926
Nov 22, 7 PM $ 0.00287
+1.06%
$ 2.87 million $ 35,947
Nov 22, 6 PM $ 0.00284
-0.03%
$ 2.84 million $ 36,416
Nov 22, 5 PM $ 0.00288
+1.26%
$ 2.88 million $ 36,881
Nov 22, 4 PM $ 0.00286
-0.57%
$ 2.86 million $ 36,991
Nov 22, 3 PM $ 0.00287
-0.35%
$ 2.87 million $ 37,556
Nov 22, 2 PM $ 0.00288
+0.41%
$ 2.88 million $ 37,809
Nov 22, 1 PM $ 0.00287
+1.50%
$ 2.87 million $ 38,185
Nov 22, 12 PM $ 0.00283
-0.85%
$ 2.83 million $ 37,726
Nov 22, 11 AM $ 0.00287
+0.72%
$ 2.87 million $ 38,190
Nov 22, 10 AM $ 0.00286
+0.50%
$ 2.86 million $ 39,008
Nov 22, 9 AM $ 0.00287
+0.31%
$ 2.87 million $ 38,523
Nov 22, 8 AM $ 0.00286
-0.66%
$ 2.86 million $ 37,990
Nov 22, 7 AM $ 0.00285
-1.29%
$ 2.85 million $ 38,316
Nov 22, 6 AM $ 0.00287
+1.32%
$ 2.87 million $ 38,290
Nov 22, 5 AM $ 0.00284
-0.18%
$ 2.84 million $ 37,775
Nov 22, 4 AM $ 0.00285
-0.35%
$ 2.85 million $ 39,264
Nov 22, 3 AM $ 0.00287
-0.11%
$ 2.87 million $ 51,413
Nov 22, 2 AM $ 0.00287
-0.08%
$ 2.87 million $ 51,156
Nov 22, 1 AM $ 0.00289
+0.60%
$ 2.89 million $ 50,799
Nov 22, 12 AM $ 0.00287
-0.16%
$ 2.87 million $ 50,727
Nov 21, 11 PM $ 0.00286
-0.11%
$ 2.86 million $ 49,934
Nov 21, 10 PM $ 0.00286
+0.24%
$ 2.86 million $ 50,728
Nov 21, 9 PM $ 0.00288
+1.45%
$ 2.88 million $ 50,317
Nov 21, 8 PM $ 0.00286
+0.19%
$ 2.86 million $ 49,949
Nov 21, 7 PM $ 0.00285
-0.37%
$ 2.85 million $ 50,195
Nov 21, 6 PM $ 0.00288
+0.39%
$ 2.88 million $ 49,455
Nov 21, 5 PM $ 0.00287
+0.93%
$ 2.87 million $ 49,743
Nov 21, 4 PM $ 0.00284
-0.14%
$ 2.84 million $ 48,858