Johnny Suede Historical Data

SUEDE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00245
-0.31%
$ 2.45 million $ 62,611
Dec 20, 12 PM $ 0.00246
-0.19%
$ 2.46 million $ 63,096
Dec 20, 11 AM $ 0.00246
-1.09%
$ 2.46 million $ 62,819
Dec 20, 10 AM $ 0.00249
+0.21%
$ 2.49 million $ 63,000
Dec 20, 9 AM $ 0.00248
-0.68%
$ 2.48 million $ 62,308
Dec 20, 8 AM $ 0.00251
+0.44%
$ 2.51 million $ 58,167
Dec 20, 7 AM $ 0.00249
-0.17%
$ 2.49 million $ 57,989
Dec 20, 6 AM $ 0.0025
-0.99%
$ 2.5 million $ 58,644
Dec 20, 5 AM $ 0.0025
+0.64%
$ 2.5 million $ 59,074
Dec 20, 4 AM $ 0.00249
-0.18%
$ 2.49 million $ 59,045
Dec 20, 3 AM $ 0.00249
+0.71%
$ 2.49 million $ 56,709
Dec 20, 2 AM $ 0.00248
-1.03%
$ 2.48 million $ 56,600
Dec 20, 1 AM $ 0.00247
+0.18%
$ 2.47 million $ 57,367
Dec 20, 12 AM $ 0.00248
+0.62%
$ 2.48 million $ 56,053
Dec 19, 11 PM $ 0.00249
+0.12%
$ 2.49 million $ 56,078
Dec 19, 10 PM $ 0.00247
-0.35%
$ 2.47 million $ 56,376
Dec 19, 9 PM $ 0.00247
-1.60%
$ 2.47 million $ 56,304
Dec 19, 8 PM $ 0.00251
+0.54%
$ 2.51 million $ 50,937
Dec 19, 7 PM $ 0.00251
+0.34%
$ 2.51 million $ 41,494
Dec 19, 6 PM $ 0.00253
-0.25%
$ 2.53 million $ 41,715
Dec 19, 5 PM $ 0.00252
+0.39%
$ 2.52 million $ 42,146
Dec 19, 4 PM $ 0.0025
-1.61%
$ 2.5 million $ 41,889
Dec 19, 3 PM $ 0.00253
+0.31%
$ 2.53 million $ 42,719
Dec 19, 2 PM $ 0.00254
+0.32%
$ 2.54 million $ 42,720
Dec 19, 1 PM $ 0.00253
+0.17%
$ 2.53 million $ 41,870
Dec 19, 12 PM $ 0.00252
+0.92%
$ 2.52 million $ 41,552
Dec 19, 11 AM $ 0.0025
-0.02%
$ 2.5 million $ 41,450
Dec 19, 10 AM $ 0.00253
-0.58%
$ 2.53 million $ 41,022
Dec 19, 9 AM $ 0.00251
+0.46%
$ 2.51 million $ 41,467
Dec 19, 8 AM $ 0.0025
-0.62%
$ 2.5 million $ 41,255
Dec 19, 7 AM $ 0.0025
-0.21%
$ 2.5 million $ 42,226
Dec 19, 6 AM $ 0.0025
-0.38%
$ 2.5 million $ 39,736
Dec 19, 5 AM $ 0.0025
-0.29%
$ 2.5 million $ 39,991
Dec 19, 4 AM $ 0.00251
-0.39%
$ 2.51 million $ 36,642
Dec 19, 3 AM $ 0.00252
+0.89%
$ 2.52 million $ 36,352
Dec 19, 2 AM $ 0.0025
-0.29%
$ 2.5 million $ 28,739
Dec 19, 1 AM $ 0.00256
+2.13%
$ 2.56 million $ 28,505
Dec 19, 12 AM $ 0.00252
-0.08%
$ 2.52 million $ 28,655
Dec 18, 11 PM $ 0.00252
+0.04%
$ 2.52 million $ 36,294
Dec 18, 10 PM $ 0.00252
+0.71%
$ 2.52 million $ 35,762
Dec 18, 9 PM $ 0.0025
+0.01%
$ 2.5 million $ 35,934
Dec 18, 8 PM $ 0.00251
+0.53%
$ 2.51 million $ 28,306
Dec 18, 7 PM $ 0.0025
-0.85%
$ 2.5 million $ 35,612
Dec 18, 6 PM $ 0.00254
-0.03%
$ 2.54 million $ 34,598
Dec 18, 5 PM $ 0.00251
-1.07%
$ 2.51 million $ 34,635
Dec 18, 4 PM $ 0.00254
-0.66%
$ 2.54 million $ 34,537
Dec 18, 3 PM $ 0.00254
+0.70%
$ 2.54 million $ 35,470
Dec 18, 2 PM $ 0.00253
-1.10%
$ 2.53 million $ 35,033
Dec 18, 1 PM $ 0.00254
-0.50%
$ 2.54 million $ 35,151
Dec 18, 12 PM $ 0.00255
+0.92%
$ 2.55 million $ 35,106