Johnny Suede Historical Data

SUEDE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00253
+0.92%
$ 2.53 million $ 35,034
Dec 18, 10 AM $ 0.00252
-0.47%
$ 2.52 million $ 34,816
Dec 18, 9 AM $ 0.00253
+0.66%
$ 2.53 million $ 35,300
Dec 18, 8 AM $ 0.00254
+0.84%
$ 2.54 million $ 34,863
Dec 18, 7 AM $ 0.00253
-0.26%
$ 2.53 million $ 34,574
Dec 18, 6 AM $ 0.00251
-1.24%
$ 2.51 million $ 34,058
Dec 18, 5 AM $ 0.00254
-0.07%
$ 2.54 million $ 34,039
Dec 18, 4 AM $ 0.00254
+0.24%
$ 2.54 million $ 34,182
Dec 18, 3 AM $ 0.00254
+0.12%
$ 2.54 million $ 33,989
Dec 18, 2 AM $ 0.00255
+1.14%
$ 2.54 million $ 37,757
Dec 18, 1 AM $ 0.00252
-1.19%
$ 2.52 million $ 37,951
Dec 18, 12 AM $ 0.00255
+0.87%
$ 2.55 million $ 38,381
Dec 17, 11 PM $ 0.00252
-0.36%
$ 2.52 million $ 38,215
Dec 17, 10 PM $ 0.00253
-6.84%
$ 2.53 million $ 37,998
Dec 17, 9 PM $ 0.0027
+1.08%
$ 2.7 million $ 26,782
Dec 17, 8 PM $ 0.0027
-0.85%
$ 2.7 million $ 31,620
Dec 17, 7 PM $ 0.00276
+1.94%
$ 2.76 million $ 26,933
Dec 17, 6 PM $ 0.00271
+1.23%
$ 2.71 million $ 32,244
Dec 17, 5 PM $ 0.00269
+0.17%
$ 2.69 million $ 31,612
Dec 17, 4 PM $ 0.00267
-1.86%
$ 2.67 million $ 39,570
Dec 17, 3 PM $ 0.00273
+1.07%
$ 2.73 million $ 40,024
Dec 17, 2 PM $ 0.00269
+0.01%
$ 2.69 million $ 39,207
Dec 17, 1 PM $ 0.00269
+0.74%
$ 2.69 million $ 39,387
Dec 17, 12 PM $ 0.00268
-0.73%
$ 2.68 million $ 38,936
Dec 17, 11 AM $ 0.0027
+1.08%
$ 2.7 million $ 38,784
Dec 17, 10 AM $ 0.00268
+0.02%
$ 2.68 million $ 38,760
Dec 17, 9 AM $ 0.0027
-0.38%
$ 2.7 million $ 39,227
Dec 17, 8 AM $ 0.00271
+1.09%
$ 2.71 million $ 39,197
Dec 17, 7 AM $ 0.00268
-1.29%
$ 2.68 million $ 38,389
Dec 17, 6 AM $ 0.00271
+1.15%
$ 2.71 million $ 39,496
Dec 17, 5 AM $ 0.00269
-0.40%
$ 2.69 million $ 39,086
Dec 17, 4 AM $ 0.00272
+0.97%
$ 2.72 million $ 39,129
Dec 17, 3 AM $ 0.00272
+0.41%
$ 2.72 million $ 34,750
Dec 17, 2 AM $ 0.00271
+0.76%
$ 2.71 million $ 34,105
Dec 17, 1 AM $ 0.00269
-0.84%
$ 2.69 million $ 33,821
Dec 17, 12 AM $ 0.00273
+0.11%
$ 2.73 million $ 33,730
Dec 16, 11 PM $ 0.00268
-1.51%
$ 2.68 million $ 33,478
Dec 16, 10 PM $ 0.00272
+0.31%
$ 2.72 million $ 34,278
Dec 16, 9 PM $ 0.00269
-0.48%
$ 2.69 million $ 35,173
Dec 16, 8 PM $ 0.00269
-0.94%
$ 2.69 million $ 35,168
Dec 16, 7 PM $ 0.00268
-0.84%
$ 2.68 million $ 35,887
Dec 16, 6 PM $ 0.0027
+0.79%
$ 2.7 million $ 36,229
Dec 16, 5 PM $ 0.00268
-1.27%
$ 2.68 million $ 35,715
Dec 16, 4 PM $ 0.00272
-0.14%
$ 2.72 million $ 36,113
Dec 16, 3 PM $ 0.00272
+0.29%
$ 2.72 million $ 36,201
Dec 16, 2 PM $ 0.00269
-0.99%
$ 2.69 million $ 36,160
Dec 16, 1 PM $ 0.00268
-0.18%
$ 2.68 million $ 35,943
Dec 16, 12 PM $ 0.00268
-1.13%
$ 2.68 million $ 35,936
Dec 16, 11 AM $ 0.0027
+0.83%
$ 2.7 million $ 36,823
Dec 16, 10 AM $ 0.00267
-0.59%
$ 2.67 million $ 35,846