Johnny Suede Historical Data

SUEDE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00287
+0.93%
$ 2.87 million $ 49,743
Nov 21, 4 PM $ 0.00284
-0.14%
$ 2.84 million $ 48,858
Nov 21, 3 PM $ 0.00285
+0.09%
$ 2.85 million $ 48,660
Nov 21, 2 PM $ 0.00283
+0.09%
$ 2.83 million $ 48,816
Nov 21, 1 PM $ 0.00285
+2.00%
$ 2.85 million $ 48,748
Nov 21, 12 PM $ 0.00283
+0.54%
$ 2.83 million $ 48,220
Nov 21, 11 AM $ 0.00281
+0.05%
$ 2.81 million $ 48,045
Nov 21, 10 AM $ 0.00283
-0.17%
$ 2.83 million $ 47,605
Nov 21, 9 AM $ 0.00283
-0.46%
$ 2.83 million $ 47,894
Nov 21, 8 AM $ 0.00283
-2.96%
$ 2.83 million $ 48,269
Nov 21, 7 AM $ 0.00291
-0.83%
$ 2.91 million $ 49,725
Nov 21, 6 AM $ 0.00295
-0.51%
$ 2.95 million $ 51,256
Nov 21, 5 AM $ 0.00295
-1.20%
$ 2.95 million $ 38,214
Nov 21, 4 AM $ 0.00294
-2.70%
$ 2.94 million $ 38,301
Nov 21, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 39,027
Nov 21, 2 AM $ 0.00304
+0.52%
$ 3.04 million $ 39,789
Nov 21, 1 AM $ 0.00304
-0.52%
$ 3.04 million $ 39,967
Nov 21, 12 AM $ 0.00304
+0.28%
$ 3.04 million $ 40,255
Nov 20, 11 PM $ 0.00303
-1.39%
$ 3.03 million $ 40,277
Nov 20, 10 PM $ 0.00307
+0.28%
$ 3.07 million $ 40,446
Nov 20, 9 PM $ 0.00304
-0.90%
$ 3.04 million $ 40,159
Nov 20, 8 PM $ 0.00307
+1.94%
$ 3.07 million $ 40,345
Nov 20, 7 PM $ 0.00305
+0.15%
$ 3.05 million $ 39,340
Nov 20, 6 PM $ 0.00304
+0.40%
$ 3.04 million $ 40,018
Nov 20, 5 PM $ 0.00304
-0.15%
$ 3.04 million $ 39,348
Nov 20, 4 PM $ 0.00303
-1.85%
$ 3.03 million $ 39,550
Nov 20, 3 PM $ 0.00311
+1.10%
$ 3.11 million $ 40,565
Nov 20, 2 PM $ 0.00311
+0.43%
$ 3.11 million $ 39,744
Nov 20, 1 PM $ 0.0031
-0.37%
$ 3.1 million $ 39,894
Nov 20, 12 PM $ 0.00309
-1.41%
$ 3.09 million $ 39,885
Nov 20, 11 AM $ 0.00312
+0.02%
$ 3.12 million $ 40,358
Nov 20, 10 AM $ 0.00308
-0.97%
$ 3.08 million $ 39,952
Nov 20, 9 AM $ 0.00311
-1.26%
$ 3.11 million $ 39,634
Nov 20, 8 AM $ 0.00312
-0.24%
$ 3.12 million $ 39,009
Nov 20, 7 AM $ 0.00314
+0.01%
$ 3.14 million $ 37,345
Nov 20, 6 AM $ 0.0031
-1.33%
$ 3.1 million $ 36,790
Nov 20, 5 AM $ 0.00314
+0.25%
$ 3.14 million $ 35,749
Nov 20, 4 AM $ 0.00309
-0.90%
$ 3.09 million $ 35,554
Nov 20, 3 AM $ 0.00308
+0.01%
$ 3.08 million $ 34,567
Nov 20, 2 AM $ 0.00311
+0.17%
$ 3.11 million $ 33,755
Nov 20, 1 AM $ 0.0031
+0.97%
$ 3.1 million $ 34,171
Nov 20, 12 AM $ 0.00308
-0.13%
$ 3.08 million $ 34,008
Nov 19, 11 PM $ 0.00309
+1.74%
$ 3.09 million $ 34,220
Nov 19, 10 PM $ 0.00303
-1.37%
$ 3.03 million $ 33,851
Nov 19, 9 PM $ 0.00308
+0.72%
$ 3.08 million $ 33,795
Nov 19, 8 PM $ 0.00305
+1.57%
$ 3.05 million $ 33,938
Nov 19, 7 PM $ 0.00301
-0.86%
$ 3.01 million $ 35,393
Nov 19, 6 PM $ 0.00308
+6.06%
$ 3.08 million $ 30,320
Nov 19, 5 PM $ 0.0029
-3.51%
$ 2.9 million $ 12,680
Nov 19, 4 PM $ 0.00301
-0.75%
$ 3.01 million $ 38,967