Johnny Suede Historical Data

SUEDE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00301
-0.75%
$ 3.01 million $ 38,967
Nov 19, 3 PM $ 0.00303
-0.58%
$ 3.03 million $ 38,549
Nov 19, 2 PM $ 0.00306
+0.51%
$ 3.06 million $ 38,730
Nov 19, 1 PM $ 0.00304
-1.07%
$ 3.04 million $ 38,537
Nov 19, 12 PM $ 0.00306
+0.68%
$ 3.06 million $ 38,765
Nov 19, 11 AM $ 0.00309
+0.79%
$ 3.09 million $ 38,091
Nov 19, 10 AM $ 0.00308
+0.39%
$ 3.08 million $ 38,129
Nov 19, 9 AM $ 0.00309
+0.84%
$ 3.09 million $ 38,076
Nov 19, 8 AM $ 0.00308
+0.65%
$ 3.08 million $ 38,852
Nov 19, 7 AM $ 0.00308
+1.16%
$ 3.08 million $ 38,847
Nov 19, 6 AM $ 0.00306
+0.05%
$ 3.06 million $ 38,752
Nov 19, 5 AM $ 0.00305
-0.58%
$ 3.05 million $ 38,906
Nov 19, 4 AM $ 0.00305
-1.42%
$ 3.05 million $ 38,663
Nov 19, 3 AM $ 0.00307
+0.21%
$ 3.07 million $ 38,981
Nov 19, 2 AM $ 0.00307
-0.39%
$ 3.07 million $ 38,936
Nov 19, 1 AM $ 0.00308
+0.58%
$ 3.08 million $ 38,973
Nov 19, 12 AM $ 0.00305
-1.68%
$ 3.05 million $ 38,888
Nov 18, 11 PM $ 0.00306
-1.00%
$ 3.06 million $ 39,546
Nov 18, 10 PM $ 0.00309
+0.17%
$ 3.09 million $ 39,813
Nov 18, 9 PM $ 0.0031
-0.23%
$ 3.1 million $ 40,204
Nov 18, 8 PM $ 0.00309
+0.81%
$ 3.09 million $ 37,714
Nov 18, 7 PM $ 0.00311
+0.56%
$ 3.11 million $ 37,187
Nov 18, 6 PM $ 0.00313
+0.98%
$ 3.13 million $ 35,879
Nov 18, 5 PM $ 0.00311
+0.57%
$ 3.11 million $ 36,076
Nov 18, 4 PM $ 0.00309
-0.56%
$ 3.09 million $ 36,069
Nov 18, 3 PM $ 0.00311
+1.44%
$ 3.11 million $ 36,763
Nov 18, 2 PM $ 0.00307
-1.17%
$ 3.07 million $ 36,519
Nov 18, 1 PM $ 0.0031
+1.39%
$ 3.1 million $ 36,886
Nov 18, 12 PM $ 0.0031
+0.23%
$ 3.1 million $ 36,093
Nov 18, 11 AM $ 0.00311
+1.21%
$ 3.11 million $ 36,891
Nov 18, 10 AM $ 0.00307
+0.03%
$ 3.07 million $ 37,128
Nov 18, 9 AM $ 0.00306
+0.19%
$ 3.06 million $ 37,754
Nov 18, 8 AM $ 0.00305
-1.56%
$ 3.05 million $ 37,303
Nov 18, 7 AM $ 0.00306
-0.23%
$ 3.06 million $ 37,579
Nov 18, 6 AM $ 0.00309
+1.13%
$ 3.09 million $ 38,272
Nov 18, 5 AM $ 0.0031
+0.91%
$ 3.09 million $ 37,846
Nov 18, 4 AM $ 0.00305
-0.60%
$ 3.05 million $ 38,135
Nov 18, 3 AM $ 0.00308
+0.06%
$ 3.08 million $ 38,278
Nov 18, 2 AM $ 0.00304
-0.10%
$ 3.04 million $ 38,385
Nov 18, 1 AM $ 0.00304
+0.04%
$ 3.04 million $ 38,270
Nov 18, 12 AM $ 0.00305
+0.17%
$ 3.05 million $ 38,866
Nov 17, 11 PM $ 0.00303
-1.58%
$ 3.03 million $ 38,210
Nov 17, 10 PM $ 0.00303
-0.80%
$ 3.03 million $ 38,123
Nov 17, 9 PM $ 0.00304
+0.41%
$ 3.04 million $ 38,077
Nov 17, 8 PM $ 0.00306
+1.27%
$ 3.06 million $ 37,690
Nov 17, 7 PM $ 0.00308
+0.07%
$ 3.08 million $ 36,861
Nov 17, 6 PM $ 0.00308
+0.12%
$ 3.08 million $ 36,959
Nov 17, 5 PM $ 0.00307
-0.40%
$ 3.07 million $ 36,647
Nov 17, 4 PM $ 0.00309
-0.74%
$ 3.09 million $ 36,405
Nov 17, 3 PM $ 0.00309
-0.85%
$ 3.09 million $ 35,875