Johnny Suede Historical Data

SUEDE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00307
-0.40%
$ 3.07 million $ 36,647
Nov 17, 4 PM $ 0.00309
-0.74%
$ 3.09 million $ 36,405
Nov 17, 3 PM $ 0.00309
-0.85%
$ 3.09 million $ 35,875
Nov 17, 2 PM $ 0.0031
+0.08%
$ 3.1 million $ 35,879
Nov 17, 1 PM $ 0.0031
-0.84%
$ 3.1 million $ 35,634
Nov 17, 12 PM $ 0.00309
-1.17%
$ 3.09 million $ 35,755
Nov 17, 11 AM $ 0.00311
+0.73%
$ 3.11 million $ 35,420
Nov 17, 10 AM $ 0.0031
-0.85%
$ 3.1 million $ 34,748
Nov 17, 9 AM $ 0.0031
-0.47%
$ 3.1 million $ 39,113
Nov 17, 8 AM $ 0.00313
+0.24%
$ 3.13 million $ 39,732
Nov 17, 7 AM $ 0.0031
-0.96%
$ 3.1 million $ 40,106
Nov 17, 6 AM $ 0.00309
-1.07%
$ 3.09 million $ 39,093
Nov 17, 5 AM $ 0.00308
-0.85%
$ 3.08 million $ 39,700
Nov 17, 4 AM $ 0.0031
+0.09%
$ 3.1 million $ 39,457
Nov 17, 3 AM $ 0.00312
+0.82%
$ 3.12 million $ 40,115
Nov 17, 2 AM $ 0.00308
-0.32%
$ 3.08 million $ 39,979
Nov 17, 1 AM $ 0.00307
-0.08%
$ 3.07 million $ 40,842
Nov 17, 12 AM $ 0.00307
-0.25%
$ 3.07 million $ 39,938
Nov 16, 11 PM $ 0.00306
-0.34%
$ 3.06 million $ 40,147
Nov 16, 10 PM $ 0.00307
+0.60%
$ 3.07 million $ 39,707
Nov 16, 9 PM $ 0.00306
-0.52%
$ 3.06 million $ 40,058
Nov 16, 8 PM $ 0.00307
+0.22%
$ 3.07 million $ 40,120
Nov 16, 7 PM $ 0.00309
+0.65%
$ 3.09 million $ 40,439
Nov 16, 6 PM $ 0.00308
+0.51%
$ 3.08 million $ 40,680
Nov 16, 5 PM $ 0.00304
-1.26%
$ 3.04 million $ 40,869
Nov 16, 4 PM $ 0.00308
-0.37%
$ 3.08 million $ 40,923
Nov 16, 3 PM $ 0.00309
-0.71%
$ 3.09 million $ 40,900
Nov 16, 2 PM $ 0.00311
+1.05%
$ 3.11 million $ 40,793
Nov 16, 1 PM $ 0.00309
+0.26%
$ 3.09 million $ 40,491
Nov 16, 12 PM $ 0.00308
-0.52%
$ 3.08 million $ 41,252
Nov 16, 11 AM $ 0.00312
-0.30%
$ 3.12 million $ 41,001
Nov 16, 10 AM $ 0.00308
-0.70%
$ 3.08 million $ 37,199
Nov 16, 9 AM $ 0.00311
+0.53%
$ 3.11 million $ 36,725
Nov 16, 8 AM $ 0.00309
+0.32%
$ 3.09 million $ 36,475
Nov 16, 7 AM $ 0.00311
-0.20%
$ 3.11 million $ 35,977
Nov 16, 6 AM $ 0.0031
+0.93%
$ 3.1 million $ 36,241
Nov 16, 5 AM $ 0.00309
-0.57%
$ 3.09 million $ 36,376
Nov 16, 4 AM $ 0.0031
+0.13%
$ 3.1 million $ 36,610
Nov 16, 3 AM $ 0.0031
+0.18%
$ 3.1 million $ 35,536
Nov 16, 2 AM $ 0.00307
+0.39%
$ 3.07 million $ 35,585
Nov 16, 1 AM $ 0.00309
+1.48%
$ 3.09 million $ 34,177
Nov 16, 12 AM $ 0.00305
-0.58%
$ 3.05 million $ 34,318
Nov 15, 11 PM $ 0.00307
-1.10%
$ 3.06 million $ 34,258
Nov 15, 10 PM $ 0.0031
+0.68%
$ 3.1 million $ 34,352
Nov 15, 9 PM $ 0.00308
+0.28%
$ 3.08 million $ 34,447
Nov 15, 8 PM $ 0.00307
-1.27%
$ 3.07 million $ 33,629
Nov 15, 7 PM $ 0.00311
+0.90%
$ 3.11 million $ 34,081
Nov 15, 6 PM $ 0.00308
-0.99%
$ 3.08 million $ 34,014
Nov 15, 5 PM $ 0.00311
+1.38%
$ 3.11 million $ 34,574
Nov 15, 4 PM $ 0.00307
-0.93%
$ 3.07 million $ 34,100