Johnny Suede Historical Data

SUEDE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00273
-0.73%
$ 2.73 million $ 37,085
Dec 14, 6 AM $ 0.00275
-0.10%
$ 2.75 million $ 37,127
Dec 14, 5 AM $ 0.00274
+0.63%
$ 2.74 million $ 37,017
Dec 14, 4 AM $ 0.00276
+0.51%
$ 2.76 million $ 36,410
Dec 14, 3 AM $ 0.00271
-0.59%
$ 2.71 million $ 37,047
Dec 14, 2 AM $ 0.00271
-0.09%
$ 2.71 million $ 36,816
Dec 14, 1 AM $ 0.00274
-0.02%
$ 2.74 million $ 37,768
Dec 14, 12 AM $ 0.00274
+0.80%
$ 2.74 million $ 37,311
Dec 13, 11 PM $ 0.00272
-1.43%
$ 2.72 million $ 37,538
Dec 13, 10 PM $ 0.00276
+1.30%
$ 2.76 million $ 37,656
Dec 13, 9 PM $ 0.00271
-0.73%
$ 2.71 million $ 36,742
Dec 13, 8 PM $ 0.0027
-0.19%
$ 2.7 million $ 36,905
Dec 13, 7 PM $ 0.00272
-0.37%
$ 2.72 million $ 36,351
Dec 13, 6 PM $ 0.00271
+0.20%
$ 2.71 million $ 36,002
Dec 13, 5 PM $ 0.00272
-0.80%
$ 2.72 million $ 35,545
Dec 13, 4 PM $ 0.00275
+0.33%
$ 2.75 million $ 36,036
Dec 13, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 35,812
Dec 13, 2 PM $ 0.00274
+0.64%
$ 2.74 million $ 35,793
Dec 13, 1 PM $ 0.00275
+1.52%
$ 2.75 million $ 35,275
Dec 13, 12 PM $ 0.00274
-0.28%
$ 2.74 million $ 34,877
Dec 13, 11 AM $ 0.00275
+1.29%
$ 2.75 million $ 35,022
Dec 13, 10 AM $ 0.00273
-0.69%
$ 2.73 million $ 35,041
Dec 13, 9 AM $ 0.00272
+0.32%
$ 2.72 million $ 35,200
Dec 13, 8 AM $ 0.00274
+0.11%
$ 2.74 million $ 35,167
Dec 13, 7 AM $ 0.00275
+0.39%
$ 2.75 million $ 34,894
Dec 13, 6 AM $ 0.00274
+0.40%
$ 2.74 million $ 35,415
Dec 13, 5 AM $ 0.00273
+0.05%
$ 2.73 million $ 35,992
Dec 13, 4 AM $ 0.00273
+0.18%
$ 2.73 million $ 35,920
Dec 13, 3 AM $ 0.00273
+0.20%
$ 2.73 million $ 35,556
Dec 13, 2 AM $ 0.00272
-1.08%
$ 2.72 million $ 35,633
Dec 13, 1 AM $ 0.00274
+1.17%
$ 2.74 million $ 35,964
Dec 13, 12 AM $ 0.00273
-0.47%
$ 2.73 million $ 35,855
Dec 12, 11 PM $ 0.00271
-0.48%
$ 2.71 million $ 35,877
Dec 12, 10 PM $ 0.00272
-0.37%
$ 2.72 million $ 36,233
Dec 12, 9 PM $ 0.00274
+0.82%
$ 2.74 million $ 39,395
Dec 12, 8 PM $ 0.00273
+0.57%
$ 2.73 million $ 38,872
Dec 12, 7 PM $ 0.00274
+1.08%
$ 2.74 million $ 38,756
Dec 12, 6 PM $ 0.00273
-0.88%
$ 2.73 million $ 39,110
Dec 12, 5 PM $ 0.00275
-0.17%
$ 2.75 million $ 39,720
Dec 12, 4 PM $ 0.00273
-0.16%
$ 2.73 million $ 39,374
Dec 12, 3 PM $ 0.00273
-1.49%
$ 2.73 million $ 39,155
Dec 12, 2 PM $ 0.00278
-0.38%
$ 2.78 million $ 39,495
Dec 12, 1 PM $ 0.00279
+0.38%
$ 2.79 million $ 40,105
Dec 12, 12 PM $ 0.00277
+1.16%
$ 2.77 million $ 40,122
Dec 12, 11 AM $ 0.00275
-0.52%
$ 2.75 million $ 39,520
Dec 12, 10 AM $ 0.00275
-0.93%
$ 2.75 million $ 39,298
Dec 12, 9 AM $ 0.00275
-0.51%
$ 2.75 million $ 39,502
Dec 12, 8 AM $ 0.00275
-1.10%
$ 2.75 million $ 39,039
Dec 12, 7 AM $ 0.00279
+1.54%
$ 2.79 million $ 39,447
Dec 12, 6 AM $ 0.00275
-0.83%
$ 2.75 million $ 38,675